Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	29.93	30.04	29.77	29.95	347,169	+0.08(+0.28%)
Nov 26, 2014	29.27	29.87	29.87	29.87	574,280	+0.62(+2.12%)
Nov 25, 2014	29.33	29.34	29.19	29.25	634,646	+0.01(+0.02%)
Nov 24, 2014	29.02	29.26	28.98	29.25	554,262	+0.28(+0.96%)
Nov 21, 2014	28.96	29.05	28.74	28.97	1,135,000	+0.31(+1.10%)
Nov 20, 2014	28.27	28.69	28.14	28.65	677,298	+0.26(+0.91%)
Nov 19, 2014	28.64	28.64	28.26	28.39	754,637	-0.20(-0.68%)
Nov 18, 2014	28.09	28.67	28.09	28.59	475,021	+0.55(+1.96%)
Nov 17, 2014	28.04	28.12	27.81	28.04	899,227	-0.13(-0.46%)
Nov 14, 2014	27.88	28.19	27.73	28.17	288,643	+0.24(+0.87%)
Nov 13, 2014	28.01	28.20	27.83	27.93	193,929	+0.00(+0.01%)
Nov 12, 2014	27.85	27.94	27.77	27.92	264,939	-0.04(-0.15%)
Nov 11, 2014	28.06	28.06	27.85	27.96	554,827	-0.05(-0.19%)
Nov 10, 2014	27.89	28.06	27.77	28.02	339,137	+0.21(+0.74%)
Nov 07, 2014	28.03	28.12	27.59	27.81	462,933	-0.25(-0.90%)
Nov 06, 2014	28.14	28.24	27.89	28.07	1,017,049	-0.24(-0.86%)
Nov 05, 2014	28.24	28.35	28.00	28.31	793,124	+0.28(+1.01%)
Nov 04, 2014	28.02	28.19	27.82	28.03	561,028	-0.10(-0.36%)
Nov 03, 2014	27.98	28.28	27.94	28.13	1,736,013	+0.19(+0.69%)
Oct 31, 2014	27.63	28.07	27.63	27.94	2,330,429	+1.05(+3.91%)
Oct 30, 2014	27.09	27.12	26.55	26.89	1,190,728	-0.33(-1.21%)
Oct 29, 2014	27.12	27.24	26.91	27.22	1,938,327	+0.05(+0.20%)
Oct 28, 2014	26.92	27.17	26.83	27.16	1,342,424	+0.38(+1.42%)
Oct 27, 2014	26.64	26.82	26.66	26.78	1,406,312	+0.13(+0.47%)
Oct 24, 2014	26.40	26.72	26.38	26.66	649,912	+0.26(+1.00%)
Oct 23, 2014	26.36	26.53	26.28	26.39	737,711	+0.38(+1.44%)
Oct 22, 2014	26.60	26.63	26.01	26.02	2,088,454	-0.38(-1.43%)
Oct 21, 2014	25.76	26.41	25.74	26.40	1,129,722	+0.94(+3.69%)
Oct 20, 2014	25.07	25.48	24.89	25.46	615,555	+0.40(+1.59%)
Oct 17, 2014	25.32	25.49	25.02	25.06	1,625,059	+0.18(+0.73%)
Oct 16, 2014	24.16	25.05	24.16	24.88	1,029,779	+0.38(+1.54%)
Oct 15, 2014	23.91	24.68	23.77	24.50	2,063,652	+0.12(+0.47%)
Oct 14, 2014	24.38	24.84	24.18	24.38	3,151,899	+0.43(+1.81%)
Oct 13, 2014	24.48	24.79	23.93	23.95	4,601,165	-0.52(-2.12%)
Oct 10, 2014	25.55	25.56	24.30	24.47	4,109,315	-1.81(-6.89%)
Oct 09, 2014	26.96	26.96	26.26	26.28	1,362,497	-0.73(-2.71%)
Oct 08, 2014	26.47	27.07	26.20	27.01	456,831	+0.60(+2.26%)
Oct 07, 2014	26.84	26.89	26.42	26.42	1,310,890	-0.51(-1.90%)
Oct 06, 2014	27.21	27.26	26.75	26.93	447,058	-0.24(-0.87%)
Oct 03, 2014	27.22	27.35	27.02	27.17	509,062	+0.17(+0.63%)
Oct 02, 2014	27.16	27.16	26.51	27.00	607,785	-0.17(-0.61%)
Oct 01, 2014	27.79	27.79	27.09	27.16	1,743,462	-0.68(-2.44%)
Sep 30, 2014	28.11	28.11	27.74	27.84	385,463	-0.23(-0.82%)
Sep 29, 2014	27.76	28.16	27.70	28.07	338,684	+0.04(+0.13%)
Sep 26, 2014	27.93	28.10	27.83	28.04	861,345	+0.33(+1.18%)
Sep 25, 2014	28.17	28.19	27.62	27.71	528,234	-0.52(-1.83%)
Sep 24, 2014	27.93	28.24	27.93	28.23	342,078	+0.30(+1.07%)
Sep 23, 2014	27.89	28.14	27.82	27.93	658,437	-0.09(-0.32%)
Sep 22, 2014	28.26	28.33	27.96	28.02	328,586	-0.34(-1.21%)
Sep 19, 2014	28.85	28.86	28.31	28.36	352,921	-0.36(-1.25%)
Sep 18, 2014	28.41	28.72	28.38	28.72	369,990	+0.43(+1.53%)
Sep 17, 2014	28.14	28.44	28.11	28.29	461,959	+0.20(+0.72%)
Sep 16, 2014	27.56	28.12	27.55	28.09	1,732,159	+0.48(+1.74%)
Sep 15, 2014	28.01	28.02	27.59	27.61	679,125	-0.34(-1.23%)
Sep 12, 2014	28.26	28.26	27.89	27.95	650,169	-0.35(-1.24%)
Sep 11, 2014	28.14	28.30	28.02	28.30	261,070	+0.07(+0.26%)
Sep 10, 2014	28.21	28.27	28.07	28.23	168,761	-0.01(-0.03%)
Sep 09, 2014	28.50	28.53	28.20	28.24	198,403	-0.26(-0.92%)
Sep 08, 2014	28.40	28.66	28.39	28.50	493,688	+0.07(+0.25%)
Sep 05, 2014	28.21	28.43	28.19	28.43	463,383	+0.23(+0.83%)
Sep 04, 2014	28.19	28.39	28.12	28.19	281,580	+0.08(+0.28%)
Sep 03, 2014	28.15	28.22	28.05	28.11	247,913	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.