Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 16.96 | 17.01 | 16.87 | 16.92 | 1,482,921 | -0.22(-1.27%) |
Nov 29, 2010 | 17.07 | 17.17 | 16.93 | 17.13 | 440,055 | -0.03(-0.15%) |
Nov 26, 2010 | 17.18 | 17.27 | 17.12 | 17.16 | 173,492 | -0.11(-0.63%) |
Nov 24, 2010 | 16.95 | 17.27 | 17.27 | 17.27 | 548,281 | +0.42(+2.52%) |
Nov 23, 2010 | 16.79 | 16.93 | 16.76 | 16.84 | 720,871 | -0.12(-0.73%) |
Nov 22, 2010 | 16.75 | 16.97 | 16.73 | 16.97 | 359,244 | +0.21(+1.28%) |
Nov 19, 2010 | 16.47 | 16.81 | 16.47 | 16.75 | 203,651 | +0.26(+1.55%) |
Nov 18, 2010 | 16.37 | 16.56 | 16.37 | 16.50 | 319,147 | +0.29(+1.81%) |
Nov 17, 2010 | 16.14 | 16.38 | 16.14 | 16.21 | 183,311 | -0.01(-0.08%) |
Nov 16, 2010 | 16.34 | 16.46 | 16.13 | 16.22 | 957,861 | -0.24(-1.43%) |
Nov 15, 2010 | 16.67 | 16.73 | 16.44 | 16.45 | 180,623 | -0.12(-0.75%) |
Nov 12, 2010 | 16.52 | 16.83 | 16.40 | 16.58 | 1,677,804 | -0.01(-0.04%) |
Nov 11, 2010 | 16.30 | 16.62 | 16.15 | 16.58 | 505,547 | -0.18(-1.10%) |
Nov 10, 2010 | 16.77 | 16.79 | 16.56 | 16.77 | 1,466,608 | -0.02(-0.09%) |
Nov 09, 2010 | 16.99 | 16.99 | 16.71 | 16.79 | 235,883 | -0.18(-1.07%) |
Nov 08, 2010 | 16.94 | 17.09 | 16.90 | 16.97 | 885,871 | -0.00(-0.02%) |
Nov 05, 2010 | 16.85 | 17.05 | 16.84 | 16.97 | 466,645 | +0.11(+0.64%) |
Nov 04, 2010 | 16.56 | 16.88 | 16.56 | 16.86 | 468,404 | +0.51(+3.12%) |
Nov 03, 2010 | 16.22 | 16.36 | 16.11 | 16.35 | 431,989 | +0.17(+1.02%) |
Nov 02, 2010 | 16.18 | 16.26 | 16.09 | 16.19 | 1,941,658 | +0.11(+0.67%) |
Nov 01, 2010 | 16.23 | 16.23 | 15.95 | 16.08 | 784,745 | -0.05(-0.32%) |
Oct 29, 2010 | 15.98 | 16.17 | 15.98 | 16.13 | 587,350 | +0.10(+0.62%) |
Oct 28, 2010 | 16.05 | 16.07 | 15.83 | 16.03 | 3,661,479 | +0.01(+0.04%) |
Oct 27, 2010 | 15.55 | 16.03 | 15.55 | 16.02 | 2,470,380 | +0.42(+2.72%) |
Oct 25, 2010 | 15.51 | 15.70 | 15.51 | 15.60 | 1,013,174 | +0.18(+1.16%) |
Oct 22, 2010 | 15.13 | 15.46 | 15.13 | 15.42 | 978,446 | +0.29(+1.94%) |
Oct 21, 2010 | 15.22 | 15.24 | 15.00 | 15.13 | 1,296,756 | -0.09(-0.59%) |
Oct 20, 2010 | 15.16 | 15.27 | 15.02 | 15.22 | 1,166,455 | +0.10(+0.68%) |
Oct 19, 2010 | 15.10 | 15.39 | 14.96 | 15.11 | 806,255 | -0.21(-1.39%) |
Oct 18, 2010 | 15.35 | 15.40 | 15.21 | 15.33 | 1,579,516 | -0.11(-0.68%) |