Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	164.33	164.57	163.79	163.84	5,575,211	+0.18(+0.11%)
Nov 29, 2016	163.35	163.86	163.22	163.66	2,644,717	+0.35(+0.21%)
Nov 28, 2016	163.44	163.68	163.09	163.31	3,686,955	-0.44(-0.27%)
Nov 25, 2016	163.57	163.79	163.48	163.75	1,807,343	+0.61(+0.37%)
Nov 23, 2016		163.15	163.15	163.15	0	+0.49(+0.30%)
Nov 22, 2016	162.57	162.86	162.14	162.66	3,218,746	+0.58(+0.36%)
Nov 21, 2016	161.68	162.14	161.44	162.08	3,498,915	+0.75(+0.47%)
Nov 18, 2016	161.70	161.75	161.20	161.32	5,092,430	-0.26(-0.16%)
Nov 17, 2016	161.41	161.61	161.11	161.59	4,932,094	+0.27(+0.17%)
Nov 16, 2016	161.15	161.49	160.93	161.31	4,050,429	-0.31(-0.19%)
Nov 15, 2016	161.13	161.63	160.60	161.62	4,391,911	+0.49(+0.30%)
Nov 14, 2016	161.43	161.66	160.65	161.13	5,618,320	+0.26(+0.16%)
Nov 11, 2016	160.44	161.01	159.97	160.88	5,861,965	+0.29(+0.18%)
Nov 10, 2016	159.48	161.18	159.07	160.59	10,237,875	+1.85(+1.17%)
Nov 09, 2016	155.30	159.24	155.14	158.74	9,784,184	+2.20(+1.41%)
Nov 08, 2016	155.53	157.10	155.37	156.53	4,021,387	+0.87(+0.56%)
Nov 07, 2016	154.65	155.74	154.54	155.66	3,977,871	+3.12(+2.04%)
Nov 04, 2016	152.89	153.37	152.49	152.55	5,081,415	-0.34(-0.22%)
Nov 03, 2016	153.39	153.56	152.66	152.89	2,304,221	-0.20(-0.13%)
Nov 02, 2016	153.36	153.83	152.84	153.09	4,152,521	-0.66(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.