Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.84	19.98	19.73	19.86	4,545,795	-0.38(-1.87%)
Nov 27, 2009	19.90	20.31	19.90	20.24	1,691,653	-0.30(-1.45%)
Nov 25, 2009	20.56	20.59	20.43	20.54	3,564,457	+0.29(+1.42%)
Nov 24, 2009	20.25	20.34	20.17	20.25	4,751,332	+0.07(+0.33%)
Nov 23, 2009	20.34	20.45	20.10	20.18	4,912,124	+0.29(+1.47%)
Nov 20, 2009	19.61	19.91	19.61	19.89	2,430,567	+0.03(+0.14%)
Nov 19, 2009	19.90	19.90	19.67	19.86	2,700,839	-0.13(-0.67%)
Nov 18, 2009	20.08	20.10	19.93	20.00	3,291,287	-0.04(-0.19%)
Nov 17, 2009	19.96	20.07	19.94	20.04	3,270,544	-0.03(-0.17%)
Nov 16, 2009	19.98	20.14	19.93	20.07	4,283,625	+0.22(+1.11%)
Nov 13, 2009	19.93	19.98	19.78	19.85	4,607,271	-0.01(-0.05%)
Nov 12, 2009	20.01	20.02	19.82	19.86	4,966,364	+0.11(+0.56%)
Nov 11, 2009	19.84	19.90	19.70	19.75	4,622,280	-0.06(-0.29%)
Nov 10, 2009	19.78	19.83	19.73	19.81	2,622,308	-0.01(-0.05%)
Nov 09, 2009	19.71	19.85	19.62	19.82	2,265,376	+0.41(+2.10%)
Nov 06, 2009	19.08	19.41	19.07	19.41	2,985,263	+0.03(+0.15%)
Nov 05, 2009	19.33	19.44	19.27	19.38	2,236,644	+0.08(+0.40%)
Nov 04, 2009	19.16	19.43	19.16	19.30	2,957,192	+0.17(+0.88%)
Nov 03, 2009	18.90	19.14	18.87	19.14	4,977,601	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.