Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.10	24.10	23.84	23.87	2,065,202	-0.05(-0.23%)
Nov 29, 2006	24.03	24.10	23.81	23.93	6,275,054	+0.62(+2.68%)
Nov 28, 2006	23.36	23.43	23.16	23.30	2,777,340	+0.17(+0.74%)
Nov 27, 2006	23.29	23.30	23.08	23.13	2,104,369	-0.08(-0.33%)
Nov 24, 2006	23.24	23.33	23.19	23.21	816,288	+0.04(+0.19%)
Nov 22, 2006	23.11	23.19	23.00	23.16	3,171,464	+0.06(+0.27%)
Nov 21, 2006	23.29	23.29	23.05	23.10	2,481,135	-0.25(-1.06%)
Nov 20, 2006	23.29	23.45	23.29	23.35	3,344,826	-0.02(-0.08%)
Nov 17, 2006	23.25	23.43	23.25	23.37	3,204,401	+0.01(+0.06%)
Nov 16, 2006	23.19	23.37	23.15	23.35	2,280,846	+0.19(+0.82%)
Nov 15, 2006	23.12	23.28	23.03	23.16	5,304,765	-0.20(-0.87%)
Nov 14, 2006	23.24	23.43	23.07	23.37	4,472,898	+0.09(+0.41%)
Nov 13, 2006	23.21	23.42	23.19	23.27	2,633,355	-0.08(-0.33%)
Nov 10, 2006	23.32	23.44	23.20	23.35	5,000,993	+0.21(+0.89%)
Nov 09, 2006	23.69	23.74	23.06	23.14	6,773,551	-0.80(-3.32%)
Nov 08, 2006	23.91	24.04	23.88	23.94	3,746,294	-0.42(-1.73%)
Nov 07, 2006	24.40	24.49	24.31	24.36	3,210,855	+0.21(+0.86%)
Nov 06, 2006	24.05	24.17	23.98	24.15	1,815,063	+0.20(+0.84%)
Nov 03, 2006	24.07	24.09	23.91	23.95	1,881,381	-0.28(-1.17%)
Nov 02, 2006	24.31	24.35	24.15	24.23	5,582,721	+0.43(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.