Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 24.10 24.10 23.84 23.87 2,065,202 -0.05(-0.23%)
Nov 29, 2006 24.03 24.10 23.81 23.93 6,275,054 +0.62(+2.68%)
Nov 28, 2006 23.36 23.43 23.16 23.30 2,777,340 +0.17(+0.74%)
Nov 27, 2006 23.29 23.30 23.08 23.13 2,104,369 -0.08(-0.33%)
Nov 24, 2006 23.24 23.33 23.19 23.21 816,288 +0.04(+0.19%)
Nov 22, 2006 23.11 23.19 23.00 23.16 3,171,464 +0.06(+0.27%)
Nov 21, 2006 23.29 23.29 23.05 23.10 2,481,135 -0.25(-1.06%)
Nov 20, 2006 23.29 23.45 23.29 23.35 3,344,826 -0.02(-0.08%)
Nov 17, 2006 23.25 23.43 23.25 23.37 3,204,401 +0.01(+0.06%)
Nov 16, 2006 23.19 23.37 23.15 23.35 2,280,846 +0.19(+0.82%)
Nov 15, 2006 23.12 23.28 23.03 23.16 5,304,765 -0.20(-0.87%)
Nov 14, 2006 23.24 23.43 23.07 23.37 4,472,898 +0.09(+0.41%)
Nov 13, 2006 23.21 23.42 23.19 23.27 2,633,355 -0.08(-0.33%)
Nov 10, 2006 23.32 23.44 23.20 23.35 5,000,993 +0.21(+0.89%)
Nov 09, 2006 23.69 23.74 23.06 23.14 6,773,551 -0.80(-3.32%)
Nov 08, 2006 23.91 24.04 23.88 23.94 3,746,294 -0.42(-1.73%)
Nov 07, 2006 24.40 24.49 24.31 24.36 3,210,855 +0.21(+0.86%)
Nov 06, 2006 24.05 24.17 23.98 24.15 1,815,063 +0.20(+0.84%)
Nov 03, 2006 24.07 24.09 23.91 23.95 1,881,381 -0.28(-1.17%)
Nov 02, 2006 24.31 24.35 24.15 24.23 5,582,721 +0.43(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.