Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.10	26.23	25.87	25.94	7,082,106	-0.30(-1.16%)
Nov 29, 2017	26.35	26.51	26.18	26.25	6,188,958	-0.33(-1.25%)
Nov 28, 2017	26.57	26.63	26.47	26.58	7,027,939	+0.27(+1.04%)
Nov 27, 2017	26.53	26.58	26.26	26.31	7,397,229	+0.38(+1.46%)
Nov 24, 2017	25.92	26.04	25.88	25.93	2,355,989	-0.01(-0.06%)
Nov 22, 2017	26.05	26.06	25.88	25.94	5,708,690	+0.19(+0.72%)
Nov 21, 2017	25.85	25.98	25.76	25.76	6,925,017	-0.23(-0.88%)
Nov 20, 2017	26.06	26.14	25.97	25.99	5,786,072	+0.04(+0.17%)
Nov 17, 2017	25.94	26.01	25.81	25.94	3,493,551	-0.10(-0.37%)
Nov 16, 2017	25.94	26.12	25.93	26.04	5,525,730	+0.23(+0.89%)
Nov 15, 2017	25.87	25.94	25.69	25.81	5,737,341	-0.07(-0.29%)
Nov 14, 2017	25.90	26.01	25.80	25.89	5,987,923	-0.08(-0.31%)
Nov 13, 2017	25.92	26.21	25.88	25.97	7,003,010	-0.16(-0.59%)
Nov 10, 2017	26.31	26.31	25.96	26.12	8,054,768	-0.35(-1.31%)
Nov 09, 2017	26.60	26.63	26.32	26.47	10,393,547	-0.15(-0.57%)
Nov 08, 2017	26.35	26.70	26.34	26.62	7,576,111	+0.48(+1.84%)
Nov 07, 2017	26.14	26.24	26.05	26.14	6,735,727	-0.23(-0.89%)
Nov 06, 2017	26.45	26.47	26.31	26.37	4,880,526	-0.01(-0.03%)
Nov 03, 2017	26.37	26.49	26.30	26.38	5,719,950	+0.15(+0.56%)
Nov 02, 2017	26.25	26.52	26.17	26.24	11,526,564	-0.18(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.