Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.10 26.23 25.87 25.94 7,082,106 -0.30(-1.16%)
Nov 29, 2017 26.35 26.51 26.18 26.25 6,188,958 -0.33(-1.25%)
Nov 28, 2017 26.57 26.63 26.47 26.58 7,027,939 +0.27(+1.04%)
Nov 27, 2017 26.53 26.58 26.26 26.31 7,397,229 +0.38(+1.46%)
Nov 24, 2017 25.92 26.04 25.88 25.93 2,355,989 -0.01(-0.06%)
Nov 22, 2017 26.05 26.06 25.88 25.94 5,708,690 +0.19(+0.72%)
Nov 21, 2017 25.85 25.98 25.76 25.76 6,925,017 -0.23(-0.88%)
Nov 20, 2017 26.06 26.14 25.97 25.99 5,786,072 +0.04(+0.17%)
Nov 17, 2017 25.94 26.01 25.81 25.94 3,493,551 -0.10(-0.37%)
Nov 16, 2017 25.94 26.12 25.93 26.04 5,525,730 +0.23(+0.89%)
Nov 15, 2017 25.87 25.94 25.69 25.81 5,737,341 -0.07(-0.29%)
Nov 14, 2017 25.90 26.01 25.80 25.89 5,987,923 -0.08(-0.31%)
Nov 13, 2017 25.92 26.21 25.88 25.97 7,003,010 -0.16(-0.59%)
Nov 10, 2017 26.31 26.31 25.96 26.12 8,054,768 -0.35(-1.31%)
Nov 09, 2017 26.60 26.63 26.32 26.47 10,393,547 -0.15(-0.57%)
Nov 08, 2017 26.35 26.70 26.34 26.62 7,576,111 +0.48(+1.84%)
Nov 07, 2017 26.14 26.24 26.05 26.14 6,735,727 -0.23(-0.89%)
Nov 06, 2017 26.45 26.47 26.31 26.37 4,880,526 -0.01(-0.03%)
Nov 03, 2017 26.37 26.49 26.30 26.38 5,719,950 +0.15(+0.56%)
Nov 02, 2017 26.25 26.52 26.17 26.24 11,526,564 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.