Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 26.10 26.24 25.88 25.95 7,080,927 -0.30(-1.16%)
Nov 29, 2017 26.36 26.52 26.19 26.25 6,187,928 -0.33(-1.25%)
Nov 28, 2017 26.57 26.64 26.47 26.59 7,026,769 +0.27(+1.04%)
Nov 27, 2017 26.53 26.59 26.27 26.31 7,395,997 +0.38(+1.46%)
Nov 24, 2017 25.92 26.05 25.88 25.93 2,355,596 -0.01(-0.06%)
Nov 22, 2017 26.05 26.07 25.88 25.95 5,707,739 +0.19(+0.72%)
Nov 21, 2017 25.85 25.99 25.76 25.76 6,923,864 -0.23(-0.88%)
Nov 20, 2017 26.06 26.14 25.98 25.99 5,785,109 +0.04(+0.17%)
Nov 17, 2017 25.95 26.02 25.81 25.95 3,492,969 -0.10(-0.37%)
Nov 16, 2017 25.94 26.12 25.93 26.05 5,524,809 +0.23(+0.89%)
Nov 15, 2017 25.88 25.95 25.70 25.82 5,736,385 -0.07(-0.29%)
Nov 14, 2017 25.90 26.01 25.80 25.89 5,986,926 -0.08(-0.31%)
Nov 13, 2017 25.92 26.22 25.88 25.97 7,001,844 -0.16(-0.59%)
Nov 10, 2017 26.31 26.31 25.96 26.13 8,053,427 -0.35(-1.31%)
Nov 09, 2017 26.60 26.64 26.33 26.47 10,391,816 -0.15(-0.57%)
Nov 08, 2017 26.35 26.70 26.34 26.63 7,574,849 +0.48(+1.84%)
Nov 07, 2017 26.15 26.25 26.06 26.15 6,734,605 -0.23(-0.89%)
Nov 06, 2017 26.45 26.48 26.32 26.38 4,879,713 -0.01(-0.03%)
Nov 03, 2017 26.37 26.49 26.30 26.39 5,718,997 +0.15(+0.56%)
Nov 02, 2017 26.25 26.52 26.17 26.24 11,524,644 -0.18(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.