Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.87	22.08	21.76	21.90	242,349	-0.01(-0.03%)
Nov 27, 2009	21.78	22.03	21.65	21.91	158,965	-0.53(-2.34%)
Nov 25, 2009	22.22	22.46	22.07	22.43	199,828	+0.24(+1.07%)
Nov 24, 2009	22.08	22.22	21.82	22.20	253,085	+0.09(+0.42%)
Nov 23, 2009	22.22	22.47	22.04	22.10	300,059	+0.32(+1.45%)
Nov 20, 2009	21.85	21.91	21.64	21.79	323,107	-0.21(-0.96%)
Nov 19, 2009	22.34	22.34	21.89	22.00	379,515	-0.48(-2.13%)
Nov 18, 2009	22.64	22.70	22.35	22.48	349,393	-0.10(-0.44%)
Nov 17, 2009	22.59	22.65	22.42	22.58	221,322	-0.05(-0.23%)
Nov 16, 2009	22.32	22.74	22.31	22.63	300,546	+0.56(+2.53%)
Nov 13, 2009	21.83	22.24	21.78	22.07	594,510	+0.15(+0.69%)
Nov 12, 2009	22.32	22.39	21.85	21.92	342,139	-0.49(-2.17%)
Nov 11, 2009	22.64	22.68	22.30	22.41	334,386	+0.01(+0.06%)
Nov 10, 2009	22.39	22.52	22.20	22.39	326,764	+0.01(+0.03%)
Nov 09, 2009	22.29	22.42	22.24	22.39	383,726	+0.41(+1.88%)
Nov 06, 2009	21.81	22.16	21.76	21.97	233,818	-0.09(-0.42%)
Nov 05, 2009	21.83	22.09	21.72	22.07	400,240	+0.37(+1.70%)
Nov 04, 2009	21.90	22.09	21.66	21.70	811,348	-0.04(-0.18%)
Nov 03, 2009	21.18	21.84	21.14	21.74	602,714	+0.28(+1.32%)
Nov 02, 2009	21.45	21.81	21.15	21.45	1,151,498	+0.16(+0.74%)
Oct 30, 2009	22.08	22.14	21.19	21.30	1,081,447	-0.87(-3.91%)
Oct 29, 2009	21.73	22.18	21.66	22.16	603,041	+0.51(+2.34%)
Oct 28, 2009	22.26	22.26	21.62	21.66	881,158	-0.68(-3.03%)
Oct 27, 2009	22.24	22.54	22.12	22.33	550,592	+0.18(+0.83%)
Oct 26, 2009	22.54	22.99	22.10	22.15	742,789	-0.34(-1.52%)
Oct 23, 2009	22.60	22.64	22.33	22.49	834,755	-0.50(-2.17%)
Oct 22, 2009	22.72	23.03	22.48	22.99	488,863	+0.18(+0.81%)
Oct 21, 2009	22.72	23.31	22.70	22.81	684,534	-0.07(-0.29%)
Oct 20, 2009	22.60	22.90	22.59	22.87	306,325	-0.19(-0.83%)
Oct 19, 2009	22.81	23.12	22.72	23.06	614,935	+0.29(+1.27%)
Oct 16, 2009	22.71	22.85	22.57	22.77	424,913	-0.03(-0.14%)
Oct 15, 2009	22.28	22.81	22.21	22.81	701,115	+0.47(+2.12%)
Oct 14, 2009	22.28	22.37	22.14	22.33	664,472	+0.35(+1.58%)
Oct 13, 2009	22.01	22.04	21.66	21.99	325,897	+0.09(+0.42%)
Oct 12, 2009	22.10	22.12	21.85	21.89	425,876	+0.17(+0.79%)
Oct 09, 2009	21.69	21.78	21.55	21.72	239,363	+0.01(+0.03%)
Oct 08, 2009	21.34	21.78	21.28	21.72	622,378	+0.50(+2.35%)
Oct 07, 2009	21.01	21.22	20.92	21.22	351,981	+0.14(+0.65%)
Oct 06, 2009	20.91	21.20	20.86	21.08	346,616	+0.47(+2.30%)
Oct 05, 2009	20.13	20.67	20.13	20.61	184,077	+0.43(+2.15%)
Oct 02, 2009	20.00	20.32	19.96	20.17	371,008	-0.14(-0.71%)
Oct 01, 2009	20.88	20.88	20.28	20.32	362,798	-0.60(-2.86%)
Sep 30, 2009	21.10	21.15	20.65	20.92	417,462	-0.11(-0.50%)
Sep 29, 2009	21.08	21.15	20.87	21.02	349,413	-0.07(-0.34%)
Sep 28, 2009	20.79	21.14	20.74	21.09	243,805	+0.34(+1.65%)
Sep 25, 2009	20.68	20.95	20.59	20.75	325,897	-0.01(-0.06%)
Sep 24, 2009	21.07	21.13	20.62	20.76	446,157	-0.30(-1.43%)
Sep 23, 2009	21.49	21.53	21.04	21.07	679,806	-0.39(-1.84%)
Sep 22, 2009	21.52	21.53	21.34	21.46	518,326	+0.25(+1.19%)
Sep 21, 2009	21.01	21.23	20.92	21.21	325,832	-0.16(-0.77%)
Sep 18, 2009	21.44	21.60	21.19	21.37	420,187	-0.03(-0.12%)
Sep 17, 2009	21.52	21.65	21.28	21.40	592,938	+0.11(+0.53%)
Sep 16, 2009	21.19	21.52	21.12	21.29	642,985	+0.25(+1.21%)
Sep 15, 2009	20.87	21.06	20.74	21.03	405,025	+0.21(+1.01%)
Sep 14, 2009	20.47	20.83	20.40	20.82	387,929	+0.10(+0.47%)
Sep 11, 2009	20.76	20.98	20.54	20.72	509,604	+0.04(+0.19%)
Sep 10, 2009	20.35	20.69	20.29	20.69	681,499	+0.37(+1.80%)
Sep 09, 2009	20.34	20.52	20.20	20.32	427,972	+0.01(+0.06%)
Sep 08, 2009	20.12	20.36	20.06	20.31	578,341	+0.54(+2.71%)
Sep 04, 2009	19.45	19.80	19.42	19.77	274,323	+0.33(+1.68%)
Sep 03, 2009	19.51	19.56	19.36	19.44	259,089	+0.12(+0.61%)
Sep 02, 2009	19.37	19.59	19.32	19.32	470,678	-0.14(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.