Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	22.38	22.64	22.27	22.52	413,895	+0.16(+0.73%)
Nov 29, 2006	21.70	22.44	21.70	22.36	351,974	+0.67(+3.10%)
Nov 28, 2006	21.46	21.75	21.46	21.69	209,974	+0.38(+1.80%)
Nov 27, 2006	21.41	21.59	21.25	21.30	307,279	-0.14(-0.65%)
Nov 24, 2006	21.44	21.57	21.43	21.44	91,718	-0.03(-0.16%)
Nov 22, 2006	21.63	21.64	21.26	21.48	385,030	-0.12(-0.54%)
Nov 21, 2006	21.37	21.63	21.29	21.59	661,116	+0.39(+1.83%)
Nov 20, 2006	21.16	21.39	21.07	21.20	2,503,395	-0.06(-0.30%)
Nov 17, 2006	20.85	21.32	20.83	21.27	635,975	+0.24(+1.14%)
Nov 16, 2006	21.81	21.91	21.03	21.03	2,780,412	-0.63(-2.93%)
Nov 15, 2006	21.47	21.78	21.46	21.66	1,820,862	+0.19(+0.89%)
Nov 14, 2006	21.43	21.58	21.31	21.47	403,187	+0.09(+0.40%)
Nov 13, 2006	21.18	21.51	21.18	21.38	188,092	+0.03(+0.16%)
Nov 10, 2006	21.55	21.55	21.25	21.35	438,571	-0.24(-1.13%)
Nov 09, 2006	21.51	21.78	21.44	21.59	351,508	+0.19(+0.90%)
Nov 08, 2006	20.98	21.42	20.98	21.40	476,282	+0.37(+1.77%)
Nov 07, 2006	21.19	21.26	20.92	21.03	656,460	-0.19(-0.89%)
Nov 06, 2006	21.02	21.27	20.89	21.22	336,144	+0.23(+1.07%)
Nov 03, 2006	20.58	21.08	20.58	20.99	251,875	+0.43(+2.08%)
Nov 02, 2006	20.43	20.69	20.36	20.57	254,203	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.