Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.80	29.22	28.80	29.20	1,078,477	+0.49(+1.72%)
Nov 29, 2017	28.53	28.76	28.49	28.70	421,499	+0.13(+0.46%)
Nov 28, 2017	28.36	28.61	28.36	28.57	252,325	+0.22(+0.79%)
Nov 27, 2017	28.52	28.56	28.32	28.35	625,909	-0.32(-1.10%)
Nov 24, 2017	28.70	28.76	28.66	28.66	90,661	+0.06(+0.22%)
Nov 22, 2017	28.62	28.70	28.58	28.60	351,923	+0.16(+0.57%)
Nov 21, 2017	28.49	28.62	28.40	28.44	337,634	+0.04(+0.14%)
Nov 20, 2017	28.41	28.45	28.26	28.40	356,834	-0.05(-0.19%)
Nov 17, 2017	28.35	28.52	28.32	28.46	364,494	+0.15(+0.54%)
Nov 16, 2017	28.34	28.41	28.23	28.30	1,484,862	-0.10(-0.35%)
Nov 15, 2017	28.45	28.57	28.31	28.40	756,804	-0.32(-1.13%)
Nov 14, 2017	29.07	29.12	28.71	28.73	763,715	-0.51(-1.74%)
Nov 13, 2017	29.33	29.45	29.20	29.23	231,928	-0.19(-0.65%)
Nov 10, 2017	29.51	29.54	29.21	29.43	445,125	-0.13(-0.44%)
Nov 09, 2017	29.40	29.62	29.32	29.56	445,491	+0.10(+0.34%)
Nov 08, 2017	29.50	29.62	29.30	29.46	403,906	-0.14(-0.47%)
Nov 07, 2017	29.67	29.73	29.46	29.60	205,220	-0.07(-0.23%)
Nov 06, 2017	29.07	29.69	29.07	29.67	677,758	+0.68(+2.34%)
Nov 03, 2017	28.82	29.10	28.82	28.99	356,206	+0.13(+0.45%)
Nov 02, 2017	28.90	29.03	28.70	28.86	231,034	-0.09(-0.32%)
Nov 01, 2017	28.81	29.08	28.80	28.95	564,386	+0.35(+1.24%)
Oct 31, 2017	28.44	28.69	28.39	28.59	185,776	+0.10(+0.35%)
Oct 30, 2017		28.57	28.35	28.49	291,131	+0.13(+0.46%)
Oct 27, 2017	28.05	28.46	27.89	28.36	357,787	+0.15(+0.52%)
Oct 26, 2017	28.21	28.26	28.05	28.22	272,061	+0.05(+0.19%)
Oct 25, 2017	28.30	28.39	28.06	28.16	347,499	-0.22(-0.76%)
Oct 24, 2017	28.40	28.49	28.30	28.38	175,932	+0.09(+0.33%)
Oct 23, 2017	28.44	28.60	28.29	28.29	352,677	-0.22(-0.76%)
Oct 20, 2017	28.49	28.50	28.33	28.50	250,938	+0.07(+0.24%)
Oct 19, 2017	28.37	28.56	28.31	28.43	233,642	-0.12(-0.40%)
Oct 18, 2017	28.73	28.86	28.52	28.55	204,431	-0.20(-0.70%)
Oct 17, 2017	28.74	28.83	28.61	28.75	160,628	+0.01(+0.03%)
Oct 16, 2017	28.85	28.93	28.70	28.74	156,127	+0.03(+0.11%)
Oct 13, 2017	28.86	28.97	28.69	28.71	179,470	+0.00(+0.00%)
Oct 12, 2017	28.56	28.75	28.56	28.71	273,609	-0.12(-0.40%)
Oct 11, 2017	28.69	28.83	28.60	28.83	222,879	+0.07(+0.24%)
Oct 10, 2017	28.93	29.03	28.72	28.76	228,465	+0.03(+0.11%)
Oct 09, 2017	28.68	28.77	28.66	28.73	208,662	+0.09(+0.32%)
Oct 06, 2017	28.67	28.78	28.55	28.63	370,257	-0.29(-1.01%)
Oct 05, 2017	28.80	28.96	28.80	28.93	254,423	+0.15(+0.51%)
Oct 04, 2017	28.83	28.89	28.69	28.78	660,599	-0.04(-0.13%)
Oct 03, 2017	28.77	28.90	28.74	28.82	303,485	-0.01(-0.03%)
Oct 02, 2017	28.57	28.84	28.41	28.83	312,769	-0.02(-0.08%)
Sep 29, 2017	28.76	28.85	28.66	28.85	717,333	+0.00(+0.00%)
Sep 28, 2017	28.91	29.01	28.76	28.85	342,591	+0.03(+0.11%)
Sep 27, 2017	28.70	28.82	28.54	28.82	1,156,762	+0.15(+0.54%)
Sep 26, 2017	28.66	28.73	28.56	28.66	577,371	-0.07(-0.24%)
Sep 25, 2017	28.38	28.78	28.38	28.73	1,449,718	+0.45(+1.59%)
Sep 22, 2017	28.09	28.36	28.09	28.28	226,091	+0.15(+0.54%)
Sep 21, 2017	28.12	28.21	28.03	28.13	185,419	-0.06(-0.22%)
Sep 20, 2017	28.02	28.24	28.00	28.19	401,745	+0.25(+0.90%)
Sep 19, 2017	27.88	28.00	27.86	27.94	139,887	+0.08(+0.30%)
Sep 18, 2017	27.67	27.87	27.66	27.86	160,267	+0.12(+0.44%)
Sep 15, 2017	27.73	27.74	27.56	27.73	219,195	+0.05(+0.19%)
Sep 14, 2017	27.64	27.88	27.60	27.68	511,979	+0.13(+0.47%)
Sep 13, 2017	27.22	27.56	27.22	27.55	773,571	+0.37(+1.37%)
Sep 12, 2017	27.07	27.25	27.03	27.18	404,582	+0.16(+0.59%)
Sep 11, 2017	26.85	27.03	26.79	27.02	466,973	+0.29(+1.08%)
Sep 08, 2017	26.97	26.97	26.62	26.73	350,336	-0.32(-1.18%)
Sep 07, 2017	27.00	27.12	26.88	27.05	368,015	+0.02(+0.08%)
Sep 06, 2017	26.71	27.09	26.71	27.03	604,926	+0.43(+1.60%)
Sep 05, 2017	26.52	26.72	26.41	26.60	437,596	+0.15(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.