Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.19	44.55	42.82	42.91	13,034,394	-1.65(-3.70%)
Nov 27, 2020	45.12	45.24	44.12	44.56	6,528,431	-0.65(-1.44%)
Nov 25, 2020	45.50	45.61	44.64	45.21	10,347,980	-0.70(-1.53%)
Nov 24, 2020	44.74	46.03	44.66	45.91	14,938,645	+2.15(+4.92%)
Nov 23, 2020	43.67	44.10	43.43	43.76	7,404,669	+0.78(+1.83%)
Nov 20, 2020	43.07	43.19	42.57	42.97	7,977,998	-0.48(-1.10%)
Nov 19, 2020	43.13	43.50	42.60	43.45	7,830,924	+0.07(+0.17%)
Nov 18, 2020	44.36	44.71	43.36	43.38	7,907,262	-0.77(-1.74%)
Nov 17, 2020	43.53	44.26	42.89	44.14	7,800,757	-0.17(-0.39%)
Nov 16, 2020	44.19	44.60	43.60	44.31	12,982,530	+1.79(+4.22%)
Nov 13, 2020	41.78	42.74	41.71	42.52	8,839,729	+1.23(+2.97%)
Nov 12, 2020	41.40	41.76	40.71	41.30	11,945,757	-0.95(-2.24%)
Nov 11, 2020	43.78	43.82	41.83	42.24	11,973,608	-1.32(-3.02%)
Nov 10, 2020	43.29	44.00	42.67	43.56	13,710,620	+0.52(+1.22%)
Nov 09, 2020	41.25	44.02	40.76	43.03	28,182,132	+5.75(+15.43%)
Nov 06, 2020	38.54	38.64	37.13	37.28	9,883,058	-0.87(-2.27%)
Nov 05, 2020	36.62	38.43	36.49	38.15	13,280,364	+1.76(+4.83%)
Nov 04, 2020	37.55	37.73	36.36	36.39	23,508,042	-2.79(-7.13%)
Nov 03, 2020	38.83	39.47	38.77	39.19	11,392,835	+1.05(+2.77%)
Nov 02, 2020	37.67	38.30	37.05	38.13	10,696,729	+1.04(+2.79%)
Oct 30, 2020	36.28	37.13	36.28	37.09	8,594,677	+0.55(+1.50%)
Oct 29, 2020	35.62	36.72	34.98	36.54	7,602,405	+0.94(+2.63%)
Oct 28, 2020	35.49	36.29	35.41	35.61	10,622,692	-0.72(-1.99%)
Oct 27, 2020	37.51	37.55	36.28	36.33	11,326,391	-1.30(-3.45%)
Oct 26, 2020	37.83	37.92	37.14	37.63	11,009,953	-0.77(-2.00%)
Oct 23, 2020	38.28	38.84	37.72	38.39	12,706,535	+0.43(+1.14%)
Oct 22, 2020	36.25	38.00	36.25	37.96	14,001,603	+1.72(+4.75%)
Oct 21, 2020	36.16	36.54	35.98	36.24	10,193,358	+0.14(+0.37%)
Oct 20, 2020	35.68	36.76	35.65	36.10	13,317,073	+0.81(+2.30%)
Oct 19, 2020	35.79	36.08	35.23	35.29	10,651,894	-0.23(-0.66%)
Oct 16, 2020	35.62	35.81	34.93	35.53	8,314,903	+0.09(+0.25%)
Oct 15, 2020	34.22	35.46	34.14	35.44	7,729,474	+0.84(+2.42%)
Oct 14, 2020	35.08	35.52	34.57	34.60	12,349,005	-0.52(-1.49%)
Oct 13, 2020	36.08	36.08	35.01	35.12	11,774,793	-1.12(-3.08%)
Oct 12, 2020	35.76	36.29	35.60	36.24	8,428,391	+0.49(+1.36%)
Oct 09, 2020	36.38	36.58	35.58	35.75	14,434,212	-0.41(-1.12%)
Oct 08, 2020	35.88	36.29	35.62	36.16	8,556,755	+0.55(+1.54%)
Oct 07, 2020	35.14	36.04	35.12	35.61	10,606,171	+0.98(+2.84%)
Oct 06, 2020	35.07	36.07	34.46	34.62	19,163,682	-0.06(-0.18%)
Oct 05, 2020	33.71	34.73	33.70	34.69	15,430,595	+1.39(+4.17%)
Oct 02, 2020	31.70	33.46	31.70	33.30	10,681,557	+0.92(+2.84%)
Oct 01, 2020	32.34	32.60	31.89	32.38	9,542,516	+0.22(+0.67%)
Sep 30, 2020	31.88	32.60	31.88	32.16	9,949,489	+0.35(+1.10%)
Sep 29, 2020	32.19	32.19	31.30	31.81	5,073,860	-0.44(-1.37%)
Sep 28, 2020	31.62	32.49	31.62	32.25	6,880,537	+1.11(+3.56%)
Sep 25, 2020	30.46	31.23	30.27	31.14	7,057,362	+0.49(+1.59%)
Sep 24, 2020	30.65	31.38	30.18	30.66	7,317,807	+0.10(+0.32%)
Sep 23, 2020	31.42	32.05	30.53	30.56	7,435,790	-0.66(-2.11%)
Sep 22, 2020	31.96	32.41	31.07	31.22	9,487,189	-0.78(-2.42%)
Sep 21, 2020	32.81	33.11	31.65	31.99	14,030,171	-1.58(-4.71%)
Sep 18, 2020	33.88	34.02	33.40	33.57	9,658,603	-0.25(-0.74%)
Sep 17, 2020	33.47	33.99	33.33	33.82	6,442,394	-0.19(-0.55%)
Sep 16, 2020	33.71	34.55	33.38	34.01	8,364,839	+0.36(+1.06%)
Sep 15, 2020	34.42	34.45	33.54	33.65	8,154,065	-0.64(-1.87%)
Sep 14, 2020	33.69	34.59	33.49	34.30	8,908,490	+0.83(+2.48%)
Sep 11, 2020	33.38	33.62	33.01	33.47	8,682,103	+0.18(+0.54%)
Sep 10, 2020	34.19	34.31	33.26	33.29	12,270,437	-0.62(-1.84%)
Sep 09, 2020	34.39	34.45	33.55	33.91	9,382,246	-0.21(-0.63%)
Sep 08, 2020	35.18	35.25	33.89	34.13	12,028,261	-1.44(-4.04%)
Sep 04, 2020	35.64	36.13	34.94	35.56	14,468,529	+0.73(+2.10%)
Sep 03, 2020	34.92	36.30	34.69	34.83	14,195,412	+0.03(+0.08%)
Sep 02, 2020	34.62	34.97	34.26	34.80	7,643,873	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.