Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	23.59	23.72	23.46	23.56	8,826,830	-0.16(-0.68%)
Nov 29, 2010	23.79	23.83	23.49	23.72	7,323,815	-0.13(-0.53%)
Nov 26, 2010	23.93	23.93	23.80	23.85	4,011,014	-0.11(-0.44%)
Nov 24, 2010	23.91	23.95	23.95	23.95	8,345,271	+0.10(+0.41%)
Nov 23, 2010	24.05	24.05	23.85	23.86	8,550,644	-0.33(-1.36%)
Nov 22, 2010	24.16	24.19	23.91	24.19	6,104,417	+0.04(+0.14%)
Nov 19, 2010	24.36	24.37	24.12	24.15	7,299,929	-0.20(-0.83%)
Nov 18, 2010	24.19	24.42	24.19	24.35	6,712,948	+0.27(+1.13%)
Nov 17, 2010	24.11	24.28	24.02	24.08	5,766,233	-0.02(-0.09%)
Nov 16, 2010	24.13	24.33	24.00	24.10	8,491,934	-0.23(-0.95%)
Nov 15, 2010	24.33	24.42	24.13	24.33	8,315,990	+0.00(+0.00%)
Nov 12, 2010	24.41	24.45	24.31	24.33	7,904,849	-0.13(-0.54%)
Nov 11, 2010	24.41	24.69	24.39	24.47	7,818,505	-0.03(-0.11%)
Nov 10, 2010	24.69	24.69	24.36	24.49	9,664,315	-0.20(-0.82%)
Nov 09, 2010	24.73	24.77	24.61	24.70	9,447,002	+0.03(+0.11%)
Nov 08, 2010	24.70	24.77	24.59	24.67	26,394,706	+0.01(+0.03%)
Nov 05, 2010	24.73	24.81	24.52	24.66	27,778,684	-0.03(-0.11%)
Nov 04, 2010	24.70	24.74	24.48	24.69	28,336,170	+0.13(+0.53%)
Nov 03, 2010	24.45	24.56	24.27	24.56	6,830,577	+0.13(+0.54%)
Nov 02, 2010	24.33	24.44	24.21	24.43	8,451,456	+0.23(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.