Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0581	0.0670	0.0581	0.0670	28,500	+0.00(+6.35%)
Nov 27, 2019	0.0700	0.0710	0.0610	0.0630	90,500	-0.01(-10.00%)
Nov 26, 2019	0.0600	0.0720	0.0600	0.0700	108,614	+0.00(+0.00%)
Nov 25, 2019	0.0600	0.0700	0.0600	0.0700	56,855	+0.01(+7.69%)
Nov 22, 2019	0.0623	0.0689	0.0623	0.0650	89,600	+0.00(+3.50%)
Nov 21, 2019	0.0652	0.0700	0.0628	0.0628	63,243	+0.00(+4.49%)
Nov 20, 2019	0.0570	0.0700	0.0570	0.0601	251,796	-0.00(-6.82%)
Nov 19, 2019	0.0550	0.0700	0.0550	0.0645	48,190	-0.00(-1.68%)
Nov 18, 2019	0.0750	0.0750	0.0550	0.0656	30,550	+0.00(+0.92%)
Nov 15, 2019	0.0699	0.0699	0.0600	0.0650	372,100	-0.01(-12.16%)
Nov 14, 2019	0.0700	0.0768	0.0700	0.0740	63,000	+0.00(+5.71%)
Nov 13, 2019	0.0677	0.0769	0.0665	0.0700	38,200	+0.00(+3.70%)
Nov 12, 2019	0.0690	0.0790	0.0660	0.0675	295,132	-0.02(-19.64%)
Nov 11, 2019	0.0824	0.0890	0.0670	0.0840	204,569	-0.00(-4.55%)
Nov 08, 2019	0.0788	0.0890	0.0788	0.0880	8,400	-0.00(-1.35%)
Nov 07, 2019	0.0800	0.0900	0.0800	0.0892	80,922	+0.00(+4.94%)
Nov 06, 2019	0.0791	0.0908	0.0791	0.0850	141,013	+0.00(+3.03%)
Nov 05, 2019	0.0820	0.0890	0.0800	0.0825	85,800	-0.01(-7.20%)
Nov 04, 2019	0.0800	0.0952	0.0800	0.0889	94,350	+0.00(+0.91%)
Nov 01, 2019	0.0885	0.0900	0.0820	0.0881	30,500	-0.00(-2.00%)
Oct 31, 2019	0.1104	0.1104	0.0850	0.0899	238,733	-0.02(-16.76%)
Oct 30, 2019	0.1100	0.1100	0.1050	0.1080	42,365	-0.00(-0.28%)
Oct 29, 2019	0.0920	0.1083	0.0920	0.1083	99,149	-0.00(-0.28%)
Oct 28, 2019	0.0927	0.1086	0.0926	0.1086	155,359	+0.01(+15.04%)
Oct 25, 2019	0.0850	0.0999	0.0850	0.0944	119,600	+0.01(+14.56%)
Oct 24, 2019	0.0900	0.0950	0.0816	0.0824	165,330	-0.01(-13.08%)
Oct 23, 2019	0.0959	0.1000	0.0851	0.0948	209,581	-0.01(-7.33%)
Oct 22, 2019	0.1002	0.1023	0.1000	0.1023	31,211	+0.00(+0.29%)
Oct 21, 2019	0.0905	0.1079	0.0900	0.1020	146,170	+0.00(+4.19%)
Oct 18, 2019	0.1013	0.1100	0.0940	0.0979	31,400	-0.01(-12.67%)
Oct 17, 2019	0.1100	0.1150	0.1051	0.1121	11,686	+0.00(+1.91%)
Oct 16, 2019	0.1000	0.1100	0.0923	0.1100	177,361	+0.00(+0.00%)
Oct 15, 2019	0.1149	0.1150	0.1001	0.1100	158,863	+0.01(+4.76%)
Oct 14, 2019	0.1110	0.1120	0.0900	0.1050	252,132	-0.00(-1.87%)
Oct 11, 2019	0.1180	0.1268	0.1000	0.1070	266,500	-0.02(-13.01%)
Oct 10, 2019	0.1255	0.1255	0.1200	0.1230	8,200	+0.00(+1.65%)
Oct 09, 2019	0.1170	0.1291	0.1170	0.1210	56,070	-0.01(-8.68%)
Oct 08, 2019	0.1290	0.1325	0.1200	0.1325	370,506	-0.01(-5.89%)
Oct 07, 2019	0.1345	0.1480	0.1300	0.1408	19,045	-0.00(-1.47%)
Oct 04, 2019	0.1360	0.1429	0.1290	0.1429	28,900	+0.02(+12.08%)
Oct 03, 2019	0.1351	0.1400	0.1230	0.1275	82,104	-0.01(-6.59%)
Oct 02, 2019	0.1420	0.1420	0.1256	0.1365	150,539	-0.00(-3.40%)
Oct 01, 2019	0.1410	0.1413	0.1410	0.1413	12,115	-0.00(-2.21%)
Sep 30, 2019	0.1425	0.1500	0.1399	0.1445	32,050	-0.01(-3.67%)
Sep 27, 2019	0.1340	0.1500	0.1340	0.1500	60,800	-0.00(-1.32%)
Sep 26, 2019	0.1420	0.1606	0.1420	0.1520	8,140	-0.00(-2.88%)
Sep 25, 2019	0.1550	0.1565	0.1430	0.1565	58,786	+0.01(+4.26%)
Sep 24, 2019	0.1500	0.1564	0.1500	0.1501	76,584	+0.01(+6.68%)
Sep 23, 2019	0.1430	0.1485	0.1350	0.1407	12,947	-0.00(-1.54%)
Sep 20, 2019	0.1489	0.1489	0.1342	0.1429	152,500	-0.00(-1.65%)
Sep 19, 2019	0.1400	0.1529	0.1400	0.1453	4,731	+0.01(+3.79%)
Sep 18, 2019	0.1480	0.1524	0.1400	0.1400	24,183	-0.00(-3.45%)
Sep 17, 2019	0.1440	0.1571	0.1350	0.1450	53,916	-0.01(-7.35%)
Sep 16, 2019	0.1600	0.1600	0.1350	0.1565	45,651	-0.01(-5.72%)
Sep 13, 2019	0.1500	0.1660	0.1500	0.1660	19,800	+0.02(+10.89%)
Sep 12, 2019	0.1781	0.1800	0.1398	0.1497	109,705	-0.03(-15.38%)
Sep 11, 2019	0.1850	0.1879	0.1650	0.1769	49,720	+0.00(+1.67%)
Sep 10, 2019	0.1800	0.1922	0.1685	0.1740	337,325	+0.01(+8.41%)
Sep 09, 2019	0.1140	0.1689	0.1140	0.1605	245,486	+0.04(+31.56%)
Sep 06, 2019	0.1229	0.1232	0.1101	0.1220	48,200	+0.00(+0.74%)
Sep 05, 2019	0.1176	0.1228	0.1114	0.1211	55,573	+0.00(+0.75%)
Sep 04, 2019	0.1220	0.1280	0.1150	0.1202	58,738	-0.00(-3.38%)
Sep 03, 2019	0.1250	0.1330	0.1200	0.1244	75,685	-0.01(-5.76%)
Aug 30, 2019	0.1360	0.1366	0.1250	0.1320	43,000	-0.00(-2.22%)
Aug 29, 2019	0.1279	0.1350	0.1270	0.1350	49,600	+0.00(+2.58%)
Aug 28, 2019	0.1215	0.1373	0.1215	0.1316	34,037	-0.00(-1.50%)
Aug 27, 2019	0.1440	0.1500	0.1280	0.1336	130,300	+0.01(+7.74%)
Aug 26, 2019	0.1320	0.1340	0.1210	0.1240	187,392	-0.02(-12.12%)
Aug 23, 2019	0.1370	0.1450	0.1332	0.1411	96,500	+0.01(+4.52%)
Aug 22, 2019	0.1450	0.1509	0.1350	0.1350	128,535	-0.01(-7.28%)
Aug 21, 2019	0.1600	0.1603	0.1447	0.1456	34,342	+0.00(+1.18%)
Aug 20, 2019	0.1519	0.1577	0.1296	0.1439	218,988	-0.02(-9.78%)
Aug 19, 2019	0.1532	0.1595	0.1532	0.1595	4,000	+0.01(+5.98%)
Aug 16, 2019	0.1615	0.1674	0.1400	0.1505	145,800	+0.01(+3.72%)
Aug 15, 2019	0.1556	0.1556	0.1448	0.1451	27,900	+0.00(+2.91%)
Aug 14, 2019	0.1635	0.1635	0.1410	0.1410	42,575	-0.03(-16.17%)
Aug 13, 2019	0.1587	0.1682	0.1541	0.1682	21,695	+0.01(+5.19%)
Aug 12, 2019	0.1466	0.1599	0.1466	0.1599	145,300	+0.01(+5.89%)
Aug 09, 2019	0.1610	0.1610	0.1500	0.1510	57,700	-0.01(-4.37%)
Aug 08, 2019	0.1600	0.1600	0.1500	0.1579	176,700	+0.01(+5.13%)
Aug 07, 2019	0.1665	0.1665	0.1445	0.1502	10,100	-0.01(-6.18%)
Aug 06, 2019	0.1560	0.1645	0.1500	0.1601	104,926	+0.00(+2.56%)
Aug 05, 2019	0.1500	0.1739	0.1486	0.1561	52,646	-0.00(-0.83%)
Aug 02, 2019	0.1541	0.1575	0.1400	0.1574	169,500	-0.00(-0.25%)
Aug 01, 2019	0.1600	0.1670	0.1500	0.1578	147,199	+0.00(+0.32%)
Jul 31, 2019	0.1600	0.1800	0.1570	0.1573	157,765	-0.00(-2.90%)
Jul 30, 2019	0.1612	0.1730	0.1612	0.1620	36,410	-0.01(-6.90%)
Jul 29, 2019	0.1655	0.1740	0.1611	0.1740	129,412	+0.00(+1.28%)
Jul 26, 2019	0.1744	0.1744	0.1610	0.1718	150,000	-0.00(-0.64%)
Jul 25, 2019	0.1627	0.1731	0.1627	0.1729	148,717	+0.00(+0.70%)
Jul 24, 2019	0.1810	0.1810	0.1640	0.1717	53,084	-0.00(-0.69%)
Jul 23, 2019	0.1705	0.1769	0.1600	0.1729	188,078	-0.01(-4.00%)
Jul 22, 2019	0.1800	0.1815	0.1600	0.1801	278,791	-0.01(-3.17%)
Jul 19, 2019	0.1703	0.1860	0.1703	0.1860	42,400	+0.01(+4.79%)
Jul 18, 2019	0.1853	0.1900	0.1750	0.1775	133,399	-0.01(-6.82%)
Jul 17, 2019	0.1900	0.1933	0.1817	0.1905	8,300	-0.00(-1.04%)
Jul 16, 2019	0.1790	0.1949	0.1790	0.1925	67,730	+0.00(+1.32%)
Jul 15, 2019	0.1810	0.1929	0.1770	0.1900	58,450	-0.00(-2.31%)
Jul 12, 2019	0.1906	0.1960	0.1850	0.1945	86,800	-0.00(-0.36%)
Jul 11, 2019	0.2000	0.2000	0.1820	0.1952	99,790	+0.01(+3.28%)
Jul 10, 2019	0.1774	0.1913	0.1774	0.1890	66,100	+0.01(+3.17%)
Jul 09, 2019	0.1906	0.1945	0.1730	0.1832	68,050	+0.00(+0.11%)
Jul 08, 2019	0.1850	0.1960	0.1828	0.1830	89,138	-0.01(-3.33%)
Jul 05, 2019	0.1878	0.1929	0.1845	0.1893	22,800	-0.00(-2.42%)
Jul 03, 2019	0.1894	0.1951	0.1894	0.1940	8,200	+0.00(+0.67%)
Jul 02, 2019	0.1936	0.1970	0.1780	0.1927	61,462	-0.00(-2.18%)
Jul 01, 2019	0.1775	0.2042	0.1775	0.1970	40,798	+0.01(+4.23%)
Jun 28, 2019	0.1910	0.1910	0.1751	0.1890	104,500	-0.00(-2.07%)
Jun 27, 2019	0.1720	0.1930	0.1720	0.1930	26,879	+0.01(+4.32%)
Jun 26, 2019	0.1793	0.1850	0.1748	0.1850	79,213	+0.01(+8.70%)
Jun 25, 2019	0.1875	0.1875	0.1702	0.1702	35,470	-0.01(-7.50%)
Jun 24, 2019	0.1896	0.1896	0.1731	0.1840	55,473	-0.00(-1.97%)
Jun 21, 2019	0.1850	0.1877	0.1800	0.1877	68,000	+0.01(+4.28%)
Jun 20, 2019	0.1820	0.1899	0.1800	0.1800	53,429	-0.00(-1.10%)
Jun 19, 2019	0.1750	0.1930	0.1750	0.1820	102,730	-0.01(-5.70%)
Jun 18, 2019	0.1790	0.2020	0.1790	0.1930	42,953	+0.00(+0.52%)
Jun 17, 2019	0.1930	0.2020	0.1920	0.1920	40,900	-0.01(-3.76%)
Jun 14, 2019	0.2025	0.2025	0.1927	0.1995	87,700	+0.00(+0.76%)
Jun 13, 2019	0.2020	0.2020	0.1970	0.1980	129,980	-0.00(-1.00%)
Jun 12, 2019	0.2050	0.2050	0.1931	0.2000	74,760	+0.01(+5.82%)
Jun 11, 2019	0.2063	0.2063	0.1890	0.1890	109,695	-0.02(-7.98%)
Jun 10, 2019	0.1754	0.2060	0.1731	0.2054	405,083	+0.04(+21.83%)
Jun 07, 2019	0.1767	0.1767	0.1600	0.1686	25,100	-0.01(-3.27%)
Jun 06, 2019	0.1661	0.1743	0.1661	0.1743	9,765	+0.01(+5.25%)
Jun 05, 2019	0.1665	0.1760	0.1651	0.1656	79,717	-0.01(-3.66%)
Jun 04, 2019	0.1700	0.1737	0.1700	0.1719	35,300	-0.00(-0.64%)
Jun 03, 2019	0.1621	0.1730	0.1613	0.1730	20,525	+0.00(+2.37%)
May 31, 2019	0.1590	0.1695	0.1590	0.1690	14,000	-0.00(-1.97%)
May 30, 2019	0.1648	0.1724	0.1648	0.1724	54,980	+0.01(+4.55%)
May 29, 2019	0.1766	0.1835	0.1648	0.1649	151,321	-0.01(-6.94%)
May 28, 2019	0.1930	0.1930	0.1700	0.1772	123,977	-0.01(-4.22%)
May 24, 2019	0.1840	0.1852	0.1800	0.1850	40,000	-0.01(-2.89%)
May 23, 2019	0.1891	0.1910	0.1761	0.1905	113,618	+0.01(+2.70%)
May 22, 2019	0.2040	0.2040	0.1844	0.1855	57,167	-0.01(-4.73%)
May 21, 2019	0.1881	0.1978	0.1800	0.1947	163,189	+0.00(+1.56%)
May 20, 2019	0.1930	0.1981	0.1790	0.1917	86,168	-0.01(-3.23%)
May 17, 2019	0.2002	0.2057	0.1908	0.1981	26,200	-0.01(-3.37%)
May 16, 2019	0.1920	0.2100	0.1920	0.2050	329,419	+0.02(+9.92%)
May 15, 2019	0.1839	0.1865	0.1761	0.1865	39,650	+0.00(+1.41%)
May 14, 2019	0.1850	0.1874	0.1782	0.1839	115,567	-0.00(-0.05%)
May 13, 2019	0.1770	0.2000	0.1761	0.1840	178,426	-0.01(-3.16%)
May 10, 2019	0.1863	0.1919	0.1801	0.1900	83,900	+0.01(+5.56%)
May 09, 2019	0.1800	0.1900	0.1800	0.1800	73,152	-0.01(-4.91%)
May 08, 2019	0.1837	0.2000	0.1801	0.1893	65,043	-0.01(-2.92%)
May 07, 2019	0.1800	0.2000	0.1750	0.1950	164,045	+0.00(+1.56%)
May 06, 2019	0.2019	0.2038	0.1920	0.1920	25,365	-0.01(-4.00%)
May 03, 2019	0.1996	0.2000	0.1900	0.2000	86,300	+0.01(+3.52%)
May 02, 2019	0.2012	0.2012	0.1815	0.1932	49,857	-0.01(-7.12%)
May 01, 2019	0.1850	0.2080	0.1850	0.2080	57,335	+0.01(+5.58%)
Apr 30, 2019	0.2250	0.2250	0.1970	0.1970	91,363	-0.02(-10.82%)
Apr 29, 2019	0.2150	0.2330	0.2056	0.2209	90,987	+0.00(+1.33%)
Apr 26, 2019	0.2348	0.2348	0.2180	0.2180	59,000	-0.00(-0.91%)
Apr 25, 2019	0.2560	0.2804	0.2200	0.2200	639,451	-0.05(-18.19%)
Apr 24, 2019	0.2732	0.2770	0.2600	0.2689	206,113	+0.03(+10.66%)
Apr 23, 2019	0.2700	0.2800	0.2400	0.2430	400,047	-0.01(-3.19%)
Apr 22, 2019	0.2300	0.2522	0.2075	0.2510	669,452	+0.04(+16.20%)
Apr 18, 2019	0.2148	0.2300	0.2148	0.2160	261,900	+0.02(+7.73%)
Apr 17, 2019	0.2162	0.2162	0.1898	0.2005	162,721	-0.01(-3.09%)
Apr 16, 2019	0.2160	0.2250	0.2069	0.2069	80,625	-0.00(-2.22%)
Apr 15, 2019	0.2040	0.2123	0.2000	0.2116	48,045	+0.01(+5.48%)
Apr 12, 2019	0.2050	0.2098	0.2000	0.2006	99,200	+0.01(+2.98%)
Apr 11, 2019	0.1800	0.1978	0.1800	0.1948	183,163	+0.00(+2.53%)
Apr 10, 2019	0.2100	0.2100	0.1860	0.1900	34,622	-0.01(-3.06%)
Apr 09, 2019	0.1815	0.2100	0.1815	0.1960	107,114	-0.00(-0.20%)
Apr 08, 2019	0.2048	0.2048	0.1820	0.1964	65,933	+0.01(+3.75%)
Apr 05, 2019	0.1700	0.1958	0.1700	0.1893	93,100	+0.01(+5.17%)
Apr 04, 2019	0.1627	0.1830	0.1627	0.1800	364,216	+0.01(+9.09%)
Apr 03, 2019	0.2006	0.2099	0.1600	0.1650	733,202	-0.05(-22.02%)
Apr 02, 2019	0.2000	0.2200	0.1980	0.2116	258,882	-0.01(-5.37%)
Apr 01, 2019	0.2005	0.2343	0.2005	0.2236	216,904	+0.00(+1.64%)
Mar 29, 2019	0.2375	0.2400	0.2151	0.2200	163,300	-0.01(-4.35%)
Mar 28, 2019	0.2131	0.2304	0.2131	0.2300	142,495	+0.01(+4.36%)
Mar 27, 2019	0.2538	0.2538	0.2200	0.2204	120,419	-0.02(-7.55%)
Mar 26, 2019	0.2482	0.2520	0.2355	0.2384	184,066	-0.01(-5.55%)
Mar 25, 2019	0.2607	0.2618	0.2490	0.2524	114,354	-0.01(-1.98%)
Mar 22, 2019	0.2557	0.2595	0.2480	0.2575	50,900	+0.00(+0.16%)
Mar 21, 2019	0.2563	0.2664	0.2500	0.2571	48,889	+0.00(+0.27%)
Mar 20, 2019	0.2600	0.2650	0.2552	0.2564	124,932	-0.00(-0.62%)
Mar 19, 2019	0.2658	0.2700	0.2580	0.2580	61,826	-0.00(-0.88%)
Mar 18, 2019	0.2679	0.2700	0.2600	0.2603	142,146	-0.01(-3.59%)
Mar 15, 2019	0.2995	0.2995	0.2600	0.2700	57,900	-0.00(-1.21%)
Mar 14, 2019	0.2793	0.2900	0.2637	0.2733	94,651	-0.01(-3.94%)
Mar 13, 2019	0.2900	0.2900	0.2702	0.2845	98,904	-0.01(-1.90%)
Mar 12, 2019	0.2934	0.2956	0.2852	0.2900	24,531	-0.01(-2.29%)
Mar 11, 2019	0.2963	0.3000	0.2851	0.2968	52,287	+0.01(+2.34%)
Mar 08, 2019	0.3000	0.3000	0.2805	0.2900	43,800	-0.01(-1.79%)
Mar 07, 2019	0.2785	0.3000	0.2785	0.2953	57,466	+0.01(+1.83%)
Mar 06, 2019	0.3000	0.3000	0.2772	0.2900	104,582	-0.01(-3.07%)
Mar 05, 2019	0.2719	0.3019	0.2648	0.2992	232,691	+0.03(+10.81%)
Mar 04, 2019	0.2718	0.2779	0.2651	0.2700	78,200	-0.00(-1.10%)
Mar 01, 2019	0.2781	0.2867	0.2620	0.2730	126,000	-0.00(-1.05%)
Feb 28, 2019	0.2700	0.2798	0.2641	0.2759	258,891	+0.00(+0.69%)
Feb 27, 2019	0.2800	0.2845	0.2714	0.2740	148,745	-0.01(-2.14%)
Feb 26, 2019	0.2894	0.2999	0.2792	0.2800	104,520	-0.02(-6.67%)
Feb 25, 2019	0.2900	0.3000	0.2866	0.3000	53,889	+0.01(+1.87%)
Feb 22, 2019	0.2938	0.2999	0.2838	0.2945	49,900	+0.00(+1.55%)
Feb 21, 2019	0.2979	0.2985	0.2820	0.2900	165,845	-0.01(-2.49%)
Feb 20, 2019	0.2921	0.3053	0.2911	0.2974	51,200	-0.00(-0.50%)
Feb 19, 2019	0.2922	0.3022	0.2911	0.2989	50,720	+0.01(+2.36%)
Feb 15, 2019	0.3000	0.3073	0.2920	0.2920	63,500	-0.01(-3.82%)
Feb 14, 2019	0.3030	0.3065	0.2993	0.3036	184,568	-0.01(-1.75%)
Feb 13, 2019	0.3085	0.3142	0.3036	0.3090	67,550	-0.01(-2.83%)
Feb 12, 2019	0.3123	0.3200	0.3072	0.3180	55,103	+0.00(+1.27%)
Feb 11, 2019	0.3299	0.3299	0.3001	0.3140	39,522	-0.01(-2.73%)
Feb 08, 2019	0.3200	0.3250	0.3068	0.3228	90,500	-0.00(-0.92%)
Feb 07, 2019	0.3250	0.3266	0.3089	0.3258	186,606	+0.02(+4.93%)
Feb 06, 2019	0.2931	0.3120	0.2900	0.3105	48,512	+0.00(+1.07%)
Feb 05, 2019	0.2990	0.3145	0.2980	0.3072	105,738	-0.00(-1.22%)
Feb 04, 2019	0.3100	0.3185	0.2990	0.3110	80,006	+0.00(+0.32%)
Feb 01, 2019	0.3150	0.3238	0.3100	0.3100	48,700	-0.01(-4.02%)
Jan 31, 2019	0.3155	0.3285	0.3137	0.3230	47,778	-0.01(-2.12%)
Jan 30, 2019	0.3100	0.3300	0.3100	0.3300	56,737	+0.02(+5.00%)
Jan 29, 2019	0.3370	0.3370	0.3110	0.3143	31,185	-0.01(-3.56%)
Jan 28, 2019	0.3150	0.3269	0.3150	0.3259	44,652	+0.01(+2.00%)
Jan 25, 2019	0.3187	0.3197	0.3000	0.3195	63,100	+0.01(+2.17%)
Jan 24, 2019	0.3241	0.3248	0.3110	0.3127	144,620	-0.01(-3.04%)
Jan 23, 2019	0.3127	0.3250	0.3127	0.3225	26,200	-0.00(-0.65%)
Jan 22, 2019	0.3140	0.3420	0.3000	0.3246	77,970	-0.00(-0.58%)
Jan 18, 2019	0.3255	0.3437	0.2900	0.3265	162,900	-0.01(-2.39%)
Jan 17, 2019	0.3181	0.3443	0.3181	0.3345	212,356	+0.03(+11.09%)
Jan 16, 2019	0.3000	0.3099	0.2900	0.3011	302,506	+0.00(+0.13%)
Jan 15, 2019	0.3100	0.3150	0.2903	0.3007	64,706	-0.01(-4.54%)
Jan 14, 2019	0.3187	0.3200	0.3033	0.3150	46,833	-0.01(-2.42%)
Jan 11, 2019	0.3263	0.3336	0.3000	0.3228	97,900	-0.01(-2.18%)
Jan 10, 2019	0.3210	0.3300	0.3081	0.3300	33,270	+0.01(+4.40%)
Jan 09, 2019	0.3050	0.3204	0.3007	0.3161	57,850	+0.00(+1.25%)
Jan 08, 2019	0.3200	0.3200	0.2945	0.3122	202,969	-0.01(-3.64%)
Jan 07, 2019	0.3314	0.3460	0.3100	0.3240	106,129	-0.01(-4.26%)
Jan 04, 2019	0.3430	0.3519	0.3266	0.3384	177,100	+0.02(+5.49%)
Jan 03, 2019	0.3200	0.3299	0.3101	0.3208	60,181	+0.01(+2.00%)
Jan 02, 2019	0.3173	0.3290	0.3145	0.3145	39,814	-0.00(-1.53%)
Dec 31, 2018	0.2950	0.3200	0.2850	0.3194	126,900	+0.02(+5.27%)
Dec 28, 2018	0.2950	0.3130	0.2905	0.3034	227,100	+0.00(+0.46%)
Dec 27, 2018	0.3124	0.3200	0.2698	0.3020	192,600	+0.00(+0.33%)
Dec 26, 2018	0.3200	0.3481	0.2935	0.3010	128,074	-0.02(-6.81%)
Dec 24, 2018	0.3300	0.3409	0.3200	0.3230	118,300	+0.00(+0.94%)
Dec 21, 2018	0.2713	0.3289	0.2661	0.3200	469,000	+0.06(+24.08%)
Dec 20, 2018	0.2420	0.2698	0.2380	0.2579	211,382	+0.02(+6.35%)
Dec 19, 2018	0.2710	0.2710	0.2238	0.2425	319,652	-0.03(-10.19%)
Dec 18, 2018	0.3100	0.3100	0.2587	0.2700	394,457	-0.03(-11.21%)
Dec 17, 2018	0.3182	0.3400	0.3041	0.3041	139,068	-0.03(-7.85%)
Dec 14, 2018	0.3575	0.3575	0.3181	0.3300	218,900	-0.01(-1.73%)
Dec 13, 2018	0.3572	0.3587	0.3241	0.3358	324,904	-0.02(-5.94%)
Dec 12, 2018	0.3759	0.3759	0.3460	0.3570	156,269	+0.00(+1.13%)
Dec 11, 2018	0.3678	0.3790	0.3460	0.3530	226,223	-0.02(-6.14%)
Dec 10, 2018	0.3970	0.3997	0.3631	0.3761	148,861	+0.00(+0.62%)
Dec 07, 2018	0.3810	0.3949	0.3738	0.3738	58,800	-0.00(-0.32%)
Dec 06, 2018	0.3685	0.3860	0.3582	0.3750	218,844	-0.02(-5.06%)
Dec 04, 2018	0.3800	0.4139	0.3794	0.3950	125,500	+0.01(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.