Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	63.50	63.93	62.28	62.90	34,553	+0.43(+0.69%)
Nov 29, 2007	63.00	63.74	62.00	62.47	46,774	-0.25(-0.40%)
Nov 28, 2007	60.28	63.75	60.28	62.72	91,569	+3.74(+6.34%)
Nov 27, 2007	57.01	59.24	57.01	58.98	49,279	+3.64(+6.58%)
Nov 26, 2007	57.57	59.29	55.29	55.34	83,891	-0.55(-0.98%)
Nov 23, 2007	56.55	56.88	54.74	55.89	74,150	-0.63(-1.11%)
Nov 21, 2007	58.99	58.99	55.29	56.52	63,780	-4.16(-6.86%)
Nov 20, 2007	62.00	62.33	58.83	60.68	78,850	+2.70(+4.66%)
Nov 19, 2007	60.99	60.99	57.16	57.98	77,450	-3.82(-6.18%)
Nov 16, 2007	63.00	63.00	60.50	61.80	34,338	-0.11(-0.18%)
Nov 15, 2007	63.98	64.54	61.48	61.91	69,864	-4.69(-7.04%)
Nov 14, 2007	67.65	69.49	66.00	66.60	80,702	+0.88(+1.34%)
Nov 13, 2007	63.55	66.80	62.71	65.72	76,050	+5.01(+8.25%)
Nov 12, 2007	64.80	64.80	60.30	60.71	113,745	-4.44(-6.82%)
Nov 09, 2007	68.00	68.00	64.50	65.15	60,100	-1.54(-2.31%)
Nov 08, 2007	66.85	68.43	64.19	66.69	119,800	-1.61(-2.36%)
Nov 07, 2007	72.00	72.12	68.24	68.30	51,603	-3.55(-4.94%)
Nov 06, 2007	70.10	71.87	68.79	71.85	81,910	+1.80(+2.57%)
Nov 05, 2007	71.66	72.45	68.91	70.05	170,927	-9.94(-12.43%)
Nov 02, 2007	81.50	81.50	78.08	79.99	59,400	+0.12(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.