Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.63	19.63	19.50	19.54	13,553	-0.21(-1.09%)
Nov 26, 2014	19.71	19.76	19.76	19.76	24,379	+0.42(+2.19%)
Nov 25, 2014	19.39	19.40	19.34	19.34	4,166	-0.23(-1.19%)
Nov 24, 2014	19.68	19.68	19.57	19.57	8,062	-0.11(-0.58%)
Nov 21, 2014	19.59	19.80	19.59	19.68	28,673	+0.88(+4.67%)
Nov 20, 2014	18.86	18.97	18.80	18.80	16,817	-0.03(-0.13%)
Nov 19, 2014	18.80	18.88	18.73	18.83	15,156	+0.01(+0.03%)
Nov 18, 2014	18.84	18.92	18.80	18.82	23,992	-0.93(-4.73%)
Nov 17, 2014	19.91	19.95	19.70	19.76	36,349	-1.69(-7.89%)
Nov 14, 2014	21.26	21.45	21.19	21.45	52,130	-0.34(-1.57%)
Nov 13, 2014	21.57	21.79	21.57	21.79	30,091	+0.32(+1.50%)
Nov 12, 2014	21.48	21.52	21.43	21.47	14,833	+0.51(+2.44%)
Nov 11, 2014	21.00	21.00	20.84	20.96	16,583	-0.29(-1.37%)
Nov 10, 2014	21.48	21.65	21.22	21.25	61,381	+1.48(+7.48%)
Nov 07, 2014	19.72	19.77	19.70	19.77	4,773	+0.06(+0.29%)
Nov 06, 2014	19.69	19.76	19.65	19.71	10,211	+0.32(+1.63%)
Nov 05, 2014	19.32	19.40	19.31	19.40	19,549	-0.16(-0.81%)
Nov 04, 2014	19.49	19.56	19.47	19.56	13,060	+0.20(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.