Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.75	23.01	22.75	23.01	17,265	+0.18(+0.80%)
Nov 27, 2015	22.80	22.87	22.66	22.83	12,077	-2.07(-8.32%)
Nov 25, 2015	24.80	24.90	24.90	24.90	5,065	+0.06(+0.25%)
Nov 24, 2015	24.53	24.86	24.50	24.84	8,567	-0.07(-0.28%)
Nov 23, 2015	24.99	25.02	24.81	24.91	10,652	-0.42(-1.67%)
Nov 20, 2015	25.38	25.49	25.31	25.33	7,174	+0.07(+0.28%)
Nov 19, 2015	25.24	25.48	25.24	25.26	14,479	+0.14(+0.55%)
Nov 18, 2015	24.75	25.15	24.75	25.12	23,852	+0.49(+1.97%)
Nov 17, 2015	24.69	24.72	24.53	24.64	25,131	-0.87(-3.39%)
Nov 16, 2015	25.15	25.58	25.14	25.50	13,443	+0.35(+1.38%)
Nov 13, 2015	25.36	25.36	25.08	25.15	18,734	-0.44(-1.73%)
Nov 12, 2015	25.73	25.77	25.49	25.60	4,812	-0.52(-1.98%)
Nov 11, 2015	26.20	26.23	26.01	26.11	20,835	-0.13(-0.51%)
Nov 10, 2015	26.21	26.26	26.10	26.25	8,724	-0.15(-0.55%)
Nov 09, 2015	26.69	26.77	26.35	26.39	25,565	-0.52(-1.92%)
Nov 06, 2015	26.62	26.91	26.55	26.91	5,061	+0.07(+0.26%)
Nov 05, 2015	26.89	26.95	26.59	26.84	12,449	-0.51(-1.87%)
Nov 04, 2015	27.72	27.78	27.33	27.35	21,721	-0.13(-0.48%)
Nov 03, 2015	27.20	27.52	27.20	27.48	14,145	+0.30(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.