Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.6200	0.6200	0.6200	0.6000	23,442	-0.01(-1.64%)
Nov 29, 2021	0.6200	0.6300	0.6100	0.6100	26,365	+0.00(+0.00%)
Nov 26, 2021	0.6000	0.6400	0.6000	0.6100	33,071	-0.01(-1.61%)
Nov 25, 2021	0.6300	0.6300	0.6200	0.6200	8,617	+0.01(+1.64%)
Nov 24, 2021	0.6000	0.6200	0.5800	0.6100	47,119	+0.00(+0.00%)
Nov 23, 2021	0.6300	0.6300	0.5900	0.6100	46,069	-0.02(-3.17%)
Nov 22, 2021	0.6300	0.6300	0.5900	0.6300	129,741	-0.03(-4.55%)
Nov 19, 2021	0.6300	0.6600	0.6300	0.6600	45,771	+0.02(+3.13%)
Nov 18, 2021	0.6700	0.6700	0.6200	0.6400	176,880	-0.03(-4.48%)
Nov 17, 2021	0.6800	0.6800	0.6500	0.6700	76,702	-0.03(-4.29%)
Nov 16, 2021	0.7100	0.7100	0.6600	0.7000	104,989	+0.01(+1.45%)
Nov 15, 2021	0.7200	0.7200	0.6900	0.6900	26,161	-0.02(-2.82%)
Nov 12, 2021	0.7200	0.7200	0.6900	0.7100	87,419	+0.00(+0.00%)
Nov 11, 2021	0.6900	0.7100	0.6900	0.7100	32,685	+0.03(+4.41%)
Nov 10, 2021	0.7300		0.6800	0.6800	245,437	-0.06(-8.11%)
Nov 09, 2021	0.7600	0.7600	0.7400	0.7400	33,426	+0.00(+0.00%)
Nov 08, 2021	0.7700	0.7700	0.7300	0.7400	166,205	-0.03(-3.90%)
Nov 05, 2021	0.8200	0.8200	0.7600	0.7700	109,130	-0.05(-6.10%)
Nov 04, 2021	0.7400	0.8400	0.7400	0.8200	245,215	+0.08(+10.81%)
Nov 03, 2021	0.7500	0.7700	0.7400	0.7400	74,557	-0.03(-3.90%)
Nov 02, 2021	0.7700	0.7700	0.7400	0.7700	39,450	+0.03(+4.05%)
Nov 01, 2021	0.7400	0.7600	0.7300	0.7400	59,988	+0.01(+1.37%)
Oct 29, 2021	0.7400	0.7400	0.7300	0.7300	26,471	+0.00(+0.00%)
Oct 28, 2021	0.7400	0.7500	0.7300	0.7300	22,383	-0.01(-1.35%)
Oct 27, 2021	0.7700	0.7600	0.7300	0.7400	34,490	-0.01(-1.33%)
Oct 26, 2021	0.7300	0.7800		0.7500	76,947	+0.02(+2.74%)
Oct 25, 2021	0.7500	0.7500	0.7300	0.7300	66,019	-0.02(-2.67%)
Oct 22, 2021	0.7600	0.7600	0.7000	0.7500	149,476	-0.02(-2.60%)
Oct 21, 2021	0.7700	0.7700	0.7400	0.7700	38,479	+0.01(+1.32%)
Oct 20, 2021	0.7700	0.7700	0.7500	0.7600	34,900	+0.01(+1.33%)
Oct 19, 2021	0.7600	0.7700	0.7300	0.7500	57,060	-0.02(-2.60%)
Oct 18, 2021	0.7700	0.7700	0.7400	0.7700	34,700	+0.02(+2.67%)
Oct 15, 2021	0.7900	0.7900	0.7500	0.7500	78,851	-0.04(-5.06%)
Oct 14, 2021	0.7800	0.7900	0.7600	0.7900	38,100	+0.03(+3.95%)
Oct 13, 2021	0.7500	0.7800	0.7500	0.7600	77,466	-0.01(-1.30%)
Oct 12, 2021	0.7500	0.7700	0.7500	0.7700	45,335	+0.00(+0.00%)
Oct 08, 2021		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Oct 07, 2021	0.8000	0.8000	0.7600	0.7700	96,747	-0.01(-1.28%)
Oct 06, 2021	0.8400	0.8400	0.7300	0.7800	249,002	-0.07(-8.24%)
Oct 05, 2021	0.9400	0.9400	0.8200	0.8500	172,645	-0.08(-8.60%)
Oct 04, 2021	0.9300	1.000	0.9100	0.9300	98,000	-0.03(-3.12%)
Oct 01, 2021	1.040	1.240	0.9600	0.9600	755,559	-0.02(-2.04%)
Sep 30, 2021	0.7700	1.020	0.7600	0.9800	381,885	+0.21(+27.27%)
Sep 29, 2021	0.7900	0.7900	0.7600	0.7700	55,293	-0.02(-2.53%)
Sep 28, 2021	0.8100	0.8100	0.7800	0.7900	7,750	-0.03(-3.66%)
Sep 27, 2021	0.7700	0.8200	0.7700	0.8200	34,327	+0.03(+3.80%)
Sep 24, 2021	0.7900	0.7900	0.7700	0.7900	9,668	-0.01(-1.25%)
Sep 23, 2021	0.8000	0.8000	0.7700	0.8000	49,784	+0.01(+1.27%)
Sep 22, 2021	0.7900	0.8000	0.7700	0.7900	57,340	+0.02(+2.60%)
Sep 21, 2021	0.7600	0.7800	0.7600	0.7700	32,209	+0.01(+1.32%)
Sep 20, 2021	0.7800	0.7800	0.7500	0.7600	47,128	-0.06(-7.32%)
Sep 17, 2021	0.7700	0.8200	0.7500	0.8200	110,188	+0.03(+3.80%)
Sep 16, 2021	0.8000	0.8000	0.7500	0.7900	124,644	-0.01(-1.25%)
Sep 15, 2021	0.8100	0.8100	0.7600	0.8000	81,769	-0.01(-1.23%)
Sep 14, 2021	0.8600	0.8600	0.8100	0.8100	63,264	-0.06(-6.90%)
Sep 13, 2021	0.8800	0.8800	0.8300	0.8700	113,910	-0.03(-3.33%)
Sep 10, 2021	0.8900	0.9200	0.8900	0.9000	24,087	-0.02(-2.17%)
Sep 09, 2021	0.8900	0.9300	0.8900	0.9200	47,019	+0.03(+3.37%)
Sep 08, 2021	0.8900	0.9000	0.8700	0.8900	55,469	-0.02(-2.20%)
Sep 07, 2021	0.9400	0.9400	0.8900	0.9100	36,715	-0.02(-2.15%)
Sep 03, 2021		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Sep 02, 2021	0.9200	0.9300	0.9200	0.9300	23,981	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.