Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.650 | 0 | -0.06(-2.21%) | |||
Nov 29, 2023 | 2.710 | 2.710 | 2.710 | 2.710 | 1,490 | +0.00(+0.00%) |
Nov 28, 2023 | 2.980 | 2.980 | 2.710 | 2.710 | 940 | -0.28(-9.36%) |
Nov 27, 2023 | 3.070 | 3.070 | 2.900 | 2.990 | 3,954 | -0.07(-2.29%) |
Nov 24, 2023 | 2.610 | 3.060 | 2.600 | 3.060 | 7,265 | +0.39(+14.61%) |
Nov 23, 2023 | 3.000 | 3.200 | 2.600 | 2.670 | 8,789 | +0.19(+7.66%) |
Nov 22, 2023 | 2.480 | 2.480 | 2.480 | 2.480 | 292 | +0.10(+4.20%) |
Nov 21, 2023 | 2.350 | 2.500 | 2.350 | 2.380 | 1,530 | +0.19(+8.68%) |
Nov 20, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 255 | -0.02(-0.90%) |
Nov 16, 2023 | 2.210 | 22 | +0.18(+8.87%) | |||
Nov 15, 2023 | 1.990 | 2.080 | 1.970 | 2.030 | 1,000 | -0.07(-3.33%) |
Nov 14, 2023 | 2.100 | 2.100 | 2.090 | 2.100 | 500 | +0.05(+2.44%) |
Nov 13, 2023 | 2.050 | 2.080 | 2.050 | 2.050 | 428 | -0.02(-0.97%) |
Nov 10, 2023 | 2.000 | 2.070 | 2.000 | 2.070 | 400 | -0.08(-3.72%) |
Nov 09, 2023 | 2.160 | 2.160 | 1.960 | 2.150 | 1,000 | +0.01(+0.47%) |
Nov 08, 2023 | 2.140 | 2.140 | 2.140 | 2.140 | 204 | -0.04(-1.83%) |
Nov 03, 2023 | 2.180 | 6 | +0.08(+3.81%) | |||
Nov 02, 2023 | 2.150 | 2.150 | 2.100 | 2.100 | 700 | +0.19(+9.95%) |
Nov 01, 2023 | 2.070 | 2.070 | 1.910 | 1.910 | 1,000 | -0.23(-10.75%) |
Oct 31, 2023 | 2.010 | 2.140 | 2.000 | 2.140 | 2,401 | +0.22(+11.46%) |
Oct 30, 2023 | 2.190 | 2.190 | 1.920 | 1.920 | 2,773 | -0.18(-8.57%) |
Oct 27, 2023 | 2.100 | 2.100 | 2.100 | 2.100 | 125 | +0.00(+0.00%) |
Oct 25, 2023 | 2.100 | 10 | -0.05(-2.33%) | |||
Oct 23, 2023 | 2.150 | 0 | +0.00(+0.00%) | |||
Oct 20, 2023 | 2.350 | 2.400 | 2.150 | 2.150 | 1,000 | -0.08(-3.59%) |
Oct 19, 2023 | 2.380 | 2.390 | 2.230 | 2.230 | 500 | -0.08(-3.46%) |
Oct 18, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 983 | -0.14(-5.71%) |
Oct 17, 2023 | 2.500 | 2.500 | 2.450 | 2.450 | 754 | -0.01(-0.41%) |
Oct 16, 2023 | 2.470 | 2.500 | 2.450 | 2.460 | 1,020 | -0.15(-5.75%) |
Oct 13, 2023 | 2.460 | 2.610 | 2.350 | 2.610 | 3,900 | +0.15(+6.10%) |
Oct 12, 2023 | 2.500 | 2.500 | 2.460 | 2.460 | 600 | -0.04(-1.60%) |
Oct 11, 2023 | 2.590 | 2.590 | 2.460 | 2.500 | 400 | -0.20(-7.41%) |
Oct 10, 2023 | 2.800 | 2.830 | 2.700 | 2.700 | 6,390 | -0.10(-3.57%) |
Oct 06, 2023 | 2.800 | 0 | -0.22(-7.28%) | |||
Oct 05, 2023 | 3.020 | 3.020 | 3.020 | 3.020 | 510 | -0.01(-0.33%) |
Oct 04, 2023 | 3.030 | 3.030 | 3.030 | 3.030 | 204 | +0.00(+0.00%) |
Oct 03, 2023 | 3.210 | 3.210 | 3.030 | 3.030 | 952 | -0.33(-9.82%) |
Oct 02, 2023 | 3.320 | 3.360 | 3.280 | 3.360 | 450 | +0.00(+0.00%) |
Sep 26, 2023 | 3.360 | 0 | +0.11(+3.38%) | |||
Sep 25, 2023 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | -0.09(-2.69%) |
Sep 22, 2023 | 3.370 | 3.370 | 3.260 | 3.340 | 1,220 | -0.11(-3.19%) |
Sep 21, 2023 | 3.370 | 3.450 | 3.370 | 3.450 | 500 | -0.17(-4.70%) |
Sep 20, 2023 | 3.470 | 3.620 | 3.350 | 3.620 | 3,903 | +0.08(+2.26%) |
Sep 19, 2023 | 3.540 | 3.540 | 3.540 | 3.540 | 461 | -0.01(-0.28%) |
Sep 15, 2023 | 3.550 | 2 | +0.08(+2.31%) | |||
Sep 14, 2023 | 3.420 | 3.490 | 3.420 | 3.470 | 327 | +0.02(+0.58%) |
Sep 13, 2023 | 3.440 | 3.540 | 3.440 | 3.450 | 300 | +0.09(+2.68%) |
Sep 11, 2023 | 3.360 | 38 | -0.03(-0.88%) | |||
Sep 08, 2023 | 3.390 | 3.390 | 3.390 | 3.390 | 115 | -0.02(-0.59%) |
Sep 07, 2023 | 3.420 | 3.420 | 3.410 | 3.410 | 1,312 | -0.01(-0.29%) |
Sep 06, 2023 | 3.480 | 3.500 | 3.420 | 3.420 | 900 | -0.06(-1.72%) |
Sep 05, 2023 | 3.450 | 3.480 | 3.450 | 3.480 | 1,144 | -0.07(-1.97%) |