Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2001 22.46 22.52 22.23 22.29 18,292,994 -0.09(-0.39%)
Nov 29, 2001 22.22 22.46 22.18 22.37 17,350,640 +0.16(+0.72%)
Nov 28, 2001 22.39 22.51 22.21 22.21 15,585,648 -0.22(-0.99%)
Nov 27, 2001 22.42 22.66 22.26 22.43 20,045,354 -0.15(-0.68%)
Nov 26, 2001 22.41 22.64 22.25 22.59 20,959,722 +0.13(+0.57%)
Nov 23, 2001 22.46 22.59 22.29 22.46 7,019,352 +0.01(+0.05%)
Nov 21, 2001 22.30 22.54 22.28 22.45 17,708,226 +0.23(+1.04%)
Nov 20, 2001 22.27 22.40 22.10 22.22 23,524,616 +0.00(+0.00%)
Nov 19, 2001 22.13 22.33 22.06 22.22 25,100,710 +0.23(+1.05%)
Nov 16, 2001 22.06 22.07 21.82 21.99 20,446,858 +0.04(+0.19%)
Nov 15, 2001 21.89 22.10 21.70 21.95 18,698,192 +0.14(+0.64%)
Nov 14, 2001 21.91 21.98 21.71 21.81 19,611,004 -0.10(-0.47%)
Nov 13, 2001 21.71 21.91 21.58 21.91 20,595,528 +0.27(+1.24%)
Nov 12, 2001 21.68 21.83 21.42 21.64 13,796,752 -0.04(-0.17%)
Nov 09, 2001 21.77 21.86 21.47 21.68 15,722,463 -0.09(-0.40%)
Nov 08, 2001 21.81 21.92 21.62 21.77 19,077,154 +0.08(+0.38%)
Nov 07, 2001 21.65 21.95 21.65 21.68 21,985,446 -0.09(-0.40%)
Nov 06, 2001 21.56 21.86 21.32 21.77 22,030,726 +0.18(+0.83%)
Nov 05, 2001 21.89 22.07 21.51 21.59 21,476,082 -0.12(-0.57%)
Nov 02, 2001 21.99 22.02 21.65 21.71 20,275,258 -0.28(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.