Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.297	1.307	1.286	1.292	87,853	+0.01(+1.02%)
Nov 26, 2003	1.269	1.292	1.269	1.279	162,314	+0.01(+1.03%)
Nov 25, 2003	1.279	1.279	1.260	1.266	154,815	+0.00(+0.15%)
Nov 24, 2003	1.232	1.266	1.232	1.264	234,097	+0.04(+3.04%)
Nov 21, 2003	1.210	1.219	1.210	1.226	224,990	-0.01(-1.20%)
Nov 20, 2003	1.258	1.266	1.241	1.241	257,132	-0.00(-0.30%)
Nov 19, 2003	1.243	1.245	1.241	1.245	78,211	-0.01(-0.45%)
Nov 18, 2003	1.245	1.264	1.245	1.251	249,632	+0.01(+0.45%)
Nov 17, 2003	1.264	1.264	1.245	1.245	124,816	-0.03(-2.06%)
Nov 14, 2003	1.268	1.273	1.268	1.271	215,348	+0.00(+0.15%)
Nov 13, 2003	1.258	1.269	1.254	1.269	152,672	+0.01(+0.59%)
Nov 12, 2003	1.241	1.262	1.240	1.262	220,169	+0.02(+1.35%)
Nov 11, 2003	1.249	1.249	1.215	1.245	209,455	-0.00(-0.30%)
Nov 10, 2003	1.251	1.256	1.241	1.249	283,916	-0.01(-0.74%)
Nov 07, 2003	1.251	1.251	1.251	1.258	220,169	+0.02(+1.35%)
Nov 06, 2003	1.258	1.258	1.230	1.241	173,028	-0.02(-1.92%)
Nov 05, 2003	1.260	1.275	1.258	1.266	295,166	-0.02(-1.60%)
Nov 04, 2003	1.260	1.290	1.260	1.286	348,210	+0.02(+1.32%)
Nov 03, 2003	1.279	1.279	1.264	1.269	230,883	+0.04(+3.66%)
Oct 31, 2003	1.221	1.226	1.221	1.225	41,784	-0.02(-1.50%)
Oct 30, 2003	1.243	1.243	1.240	1.243	188,563	+0.01(+1.22%)
Oct 29, 2003	1.232	1.234	1.225	1.228	263,560	+0.01(+0.61%)
Oct 28, 2003	1.213	1.225	1.202	1.221	215,348	+0.02(+1.55%)
Oct 27, 2003	1.185	1.204	1.185	1.202	145,708	+0.03(+2.88%)
Oct 24, 2003	1.169	1.185	1.161	1.169	130,708	-0.02(-1.57%)
Oct 23, 2003	1.195	1.197	1.184	1.187	364,270	-0.03(-2.15%)
Oct 22, 2003	1.217	1.217	1.197	1.213	163,921	-0.01(-0.61%)
Oct 21, 2003	1.204	1.221	1.197	1.221	136,601	+0.00(+0.00%)
Oct 20, 2003	1.206	1.213	1.202	1.221	197,670	+0.03(+2.83%)
Oct 17, 2003	1.178	1.191	1.178	1.187	196,063	+0.01(+0.63%)
Oct 16, 2003	1.178	1.195	1.176	1.180	100,710	-0.00(-0.32%)
Oct 15, 2003	1.193	1.198	1.193	1.184	197,670	+0.00(+0.00%)
Oct 14, 2003	1.195	1.200	1.184	1.184	559,262	-0.01(-0.94%)
Oct 13, 2003	1.157	1.204	1.174	1.195	312,308	+0.04(+3.23%)
Oct 10, 2003	1.163	1.170	1.157	1.157	161,243	+0.00(+0.32%)
Oct 09, 2003	1.139	1.170	1.139	1.154	340,700	+0.02(+2.15%)
Oct 08, 2003	1.131	1.131	1.128	1.129	233,561	+0.01(+1.17%)
Oct 07, 2003	1.105	1.111	1.105	1.116	147,851	-0.00(-0.17%)
Oct 06, 2003	1.118	1.120	1.109	1.118	232,490	+0.00(+0.00%)
Oct 03, 2003	1.111	1.128	1.111	1.118	375,520	+0.02(+2.04%)
Oct 02, 2003	1.111	1.113	1.096	1.096	175,171	-0.01(-1.01%)
Oct 01, 2003	1.096	1.109	1.096	1.107	255,525	+0.01(+0.51%)
Sep 30, 2003	1.088	1.105	1.088	1.101	123,209	-0.01(-0.51%)
Sep 29, 2003	1.105	1.107	1.105	1.107	44,998	-0.01(-0.67%)
Sep 26, 2003	1.120	1.120	1.092	1.114	117,316	+0.01(+0.51%)
Sep 25, 2003	1.107	1.111	1.105	1.109	160,172	+0.00(+0.00%)
Sep 24, 2003	1.118	1.118	1.101	1.109	235,704	-0.01(-0.83%)
Sep 23, 2003	1.126	1.124	1.113	1.118	287,131	-0.01(-0.66%)
Sep 22, 2003	1.120	1.122	1.120	1.126	248,561	-0.00(-0.16%)
Sep 19, 2003	1.129	1.137	1.122	1.128	132,316	-0.02(-1.79%)
Sep 18, 2003	1.129	1.148	1.129	1.148	251,775	+0.03(+2.50%)
Sep 17, 2003	1.111	1.120	1.100	1.120	173,564	+0.03(+2.56%)
Sep 16, 2003	1.111	1.118	1.092	1.092	177,314	-0.01(-0.51%)
Sep 15, 2003	1.101	1.107	1.098	1.098	175,171	+0.01(+0.51%)
Sep 12, 2003	1.094	1.096	1.073	1.092	176,778	+0.00(+0.00%)
Sep 11, 2003	1.075	1.092	1.075	1.092	115,173	+0.02(+1.74%)
Sep 10, 2003	1.086	1.086	1.072	1.073	129,637	-0.02(-1.54%)
Sep 09, 2003	1.101	1.101	1.081	1.090	163,386	-0.01(-0.85%)
Sep 08, 2003	1.068	1.109	1.068	1.100	144,636	+0.02(+1.55%)
Sep 05, 2003	1.086	1.088	1.081	1.083	74,996	-0.01(-0.85%)
Sep 04, 2003	1.085	1.107	1.081	1.092	134,994	+0.01(+0.52%)
Sep 03, 2003	1.100	1.101	1.086	1.086	158,029	+0.00(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.