Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	16.36	16.41	16.36	16.41	1,614	+0.01(+0.06%)
Nov 26, 2003	16.40	16.40	16.40	16.40	968	+0.07(+0.44%)
Nov 25, 2003	16.31	16.33	16.31	16.33	10,333	-0.00(-0.02%)
Nov 24, 2003	16.46	16.46	16.34	16.34	4,520	-0.08(-0.47%)
Nov 21, 2003	16.47	16.47	16.38	16.41	5,166	+0.00(+0.00%)
Nov 20, 2003	16.41	16.44	16.41	16.41	17,760	+0.03(+0.21%)
Nov 19, 2003	16.38	16.38	16.38	16.38	322	-0.00(-0.02%)
Nov 18, 2003	16.29	16.38	16.29	16.38	1,291	+0.06(+0.38%)
Nov 17, 2003	16.32	16.32	16.32	16.32	14,208	-0.09(-0.57%)
Nov 14, 2003	16.41	16.41	16.34	16.41	9,687	+0.08(+0.47%)
Nov 13, 2003	16.21	16.34	16.21	16.34	5,812	+0.07(+0.46%)
Nov 12, 2003	16.32	16.32	16.26	16.26	2,583	+0.00(+0.02%)
Nov 11, 2003	16.30	16.30	16.26	16.26	1,614	-0.10(-0.62%)
Nov 10, 2003	16.36	16.36	16.36	16.36	645	+0.07(+0.44%)
Nov 07, 2003	16.29	16.29	16.29	16.29	3,229	+0.02(+0.10%)
Nov 06, 2003	16.37	16.37	16.27	16.27	5,489	-0.05(-0.28%)
Nov 05, 2003	16.47	16.32	16.32	16.32	8,718	+0.00(+0.00%)
Nov 04, 2003	16.47	16.47	16.39	16.32	8,718	-0.16(-0.96%)
Nov 03, 2003	16.48	16.48	16.48	16.48	0	+0.06(+0.40%)
Oct 31, 2003	16.41	16.41	16.41	16.41	0	+0.00(+0.00%)
Oct 30, 2003	16.41	16.41	16.41	16.41	0	+0.00(+0.00%)
Oct 29, 2003	16.29	16.41	16.29	16.41	10,010	+0.03(+0.19%)
Oct 28, 2003	16.38	16.38	16.38	16.38	1,937	-0.05(-0.28%)
Oct 27, 2003	16.44	16.45	16.42	16.43	10,010	+0.03(+0.19%)
Oct 24, 2003	16.37	16.40	16.34	16.40	8,396	+0.06(+0.38%)
Oct 23, 2003	16.30	16.34	16.30	16.34	1,291	-0.03(-0.17%)
Oct 22, 2003	16.49	16.49	16.36	16.36	4,520	-0.01(-0.08%)
Oct 21, 2003	16.38	16.38	16.38	16.38	0	-0.03(-0.17%)
Oct 20, 2003	16.34	16.40	16.34	16.40	6,781	+0.01(+0.08%)
Oct 17, 2003	16.34	16.43	16.34	16.39	8,718	+0.12(+0.72%)
Oct 16, 2003	16.27	16.27	16.27	16.27	0	-0.06(-0.38%)
Oct 15, 2003	16.34	16.34	16.34	16.34	322	+0.05(+0.28%)
Oct 14, 2003	16.29	16.29	16.29	16.29	8,396	+0.01(+0.08%)
Oct 13, 2003	16.18	16.18	16.18	16.28	6,135	+0.12(+0.73%)
Oct 10, 2003	16.16	16.16	16.15	16.16	11,948	+0.09(+0.54%)
Oct 09, 2003	16.03	16.07	16.03	16.07	2,906	+0.14(+0.87%)
Oct 08, 2003	15.93	15.93	15.93	15.93	9,041	+0.17(+1.10%)
Oct 07, 2003	15.76	15.76	15.76	15.76	0	+0.00(+0.00%)
Oct 06, 2003	15.95	15.95	15.73	15.76	21,636	-0.29(-1.83%)
Oct 03, 2003	16.05	16.05	16.05	16.05	0	+0.00(+0.00%)
Oct 02, 2003	15.98	16.05	15.98	16.05	1,291	+0.23(+1.47%)
Oct 01, 2003	15.82	15.82	15.82	15.82	0	-0.03(-0.21%)
Sep 30, 2003	15.86	15.86	15.86	15.86	1,291	-0.06(-0.35%)
Sep 29, 2003	15.91	15.91	15.91	15.91	645	-0.13(-0.81%)
Sep 26, 2003	16.04	16.04	16.04	16.04	0	+0.00(+0.00%)
Sep 25, 2003	16.03	16.04	16.03	16.04	4,198	+0.10(+0.60%)
Sep 24, 2003	15.94	15.94	15.94	15.94	645	+0.03(+0.19%)
Sep 23, 2003	15.91	15.91	15.91	15.91	1,614	-0.00(-0.02%)
Sep 22, 2003	15.92	15.92	15.92	15.92	0	+0.20(+1.28%)
Sep 19, 2003	15.72	15.72	15.72	15.72	0	+0.00(+0.00%)
Sep 18, 2003	15.72	15.72	15.72	15.72	2,260	-0.29(-1.82%)
Sep 17, 2003	16.10	16.10	16.10	16.01	5,166	-0.03(-0.21%)
Sep 16, 2003	16.10	16.10	16.07	16.04	1,937	-0.08(-0.48%)
Sep 15, 2003	16.33	16.33	16.11	16.12	7,104	-0.29(-1.79%)
Sep 12, 2003	16.20	16.41	16.20	16.41	5,489	+0.22(+1.34%)
Sep 11, 2003	16.10	16.30	16.10	16.20	4,520	+0.10(+0.60%)
Sep 10, 2003	16.08	16.10	16.08	16.10	968	-0.00(-0.02%)
Sep 09, 2003	16.07	16.10	16.03	16.10	1,291	+0.12(+0.78%)
Sep 08, 2003	15.96	15.98	15.96	15.98	3,229	+0.11(+0.68%)
Sep 05, 2003	15.68	15.87	15.68	15.87	4,198	+0.08(+0.49%)
Sep 04, 2003	15.87	15.87	15.72	15.79	7,104	-0.15(-0.97%)
Sep 03, 2003	16.01	16.04	15.95	15.95	2,260	-0.15(-0.96%)
Sep 02, 2003	16.10	16.10	16.10	16.10	322	+0.00(+0.00%)
Aug 29, 2003	16.01	16.10	16.01	16.10	5,166	+0.00(+0.00%)
Aug 28, 2003	16.01	16.10	16.01	16.10	1,614	+0.14(+0.85%)
Aug 27, 2003	15.88	15.97	15.88	15.97	2,583	-0.14(-0.85%)
Aug 26, 2003	16.24	16.25	16.10	16.10	11,625	-0.10(-0.59%)
Aug 25, 2003	16.15	16.24	16.15	16.20	3,875	+0.06(+0.36%)
Aug 22, 2003	16.26	16.26	16.14	16.14	7,427	-0.12(-0.74%)
Aug 21, 2003	16.32	16.32	16.26	16.26	1,614	-0.07(-0.44%)
Aug 20, 2003	16.35	16.35	16.33	16.33	645	-0.03(-0.21%)
Aug 19, 2003	16.34	16.37	16.29	16.37	14,208	+0.03(+0.19%)
Aug 18, 2003	16.33	16.34	16.30	16.34	3,875	+0.05(+0.28%)
Aug 15, 2003	16.29	16.29	16.29	16.29	322	+0.03(+0.19%)
Aug 14, 2003	16.22	16.30	16.21	16.26	9,364	+0.07(+0.46%)
Aug 13, 2003	16.06	16.18	16.06	16.18	21,636	+0.13(+0.83%)
Aug 12, 2003	16.00	16.14	16.00	16.05	6,458	-0.02(-0.15%)
Aug 11, 2003	16.04	16.09	16.04	16.07	2,906	+0.08(+0.50%)
Aug 08, 2003	16.04	16.04	15.99	15.99	1,937	-0.05(-0.29%)
Aug 07, 2003	15.99	16.04	15.99	16.04	968	+0.05(+0.33%)
Aug 06, 2003	15.95	15.99	15.92	15.99	11,625	-0.04(-0.23%)
Aug 05, 2003	15.95	16.08	15.95	16.03	11,948	+0.11(+0.68%)
Aug 04, 2003	15.94	15.94	15.84	15.92	1,937	+0.06(+0.37%)
Aug 01, 2003	15.76	15.86	15.73	15.86	9,687	+0.10(+0.65%)
Jul 31, 2003	15.76	15.76	15.76	15.76	1,614	-0.03(-0.22%)
Jul 30, 2003	15.75	15.82	15.75	15.79	7,750	+0.15(+0.97%)
Jul 29, 2003	15.67	15.67	15.54	15.64	7,427	-0.07(-0.45%)
Jul 28, 2003	15.71	15.75	15.71	15.71	3,229	+0.00(+0.00%)
Jul 25, 2003	15.71	15.71	15.71	15.71	1,614	+0.13(+0.86%)
Jul 24, 2003	15.64	15.64	15.58	15.58	9,687	+0.02(+0.10%)
Jul 23, 2003	15.66	15.66	15.56	15.56	3,552	-0.14(-0.91%)
Jul 22, 2003	15.65	15.73	15.65	15.70	2,260	+0.13(+0.82%)
Jul 21, 2003	15.70	15.71	15.57	15.58	13,562	-0.05(-0.30%)
Jul 18, 2003	15.64	15.64	15.55	15.62	9,041	-0.02(-0.10%)
Jul 17, 2003	15.61	15.64	15.61	15.64	645	-0.07(-0.43%)
Jul 16, 2003	15.67	15.79	15.67	15.71	2,906	-0.04(-0.26%)
Jul 15, 2003	15.71	15.75	15.71	15.75	1,291	-0.04(-0.27%)
Jul 14, 2003	15.63	15.82	15.61	15.79	14,208	+0.21(+1.37%)
Jul 11, 2003	15.73	15.79	15.58	15.58	6,135	-0.15(-0.98%)
Jul 10, 2003	15.73	15.78	15.73	15.73	7,427	+0.07(+0.47%)
Jul 09, 2003	15.45	15.66	15.45	15.66	2,583	+0.20(+1.32%)
Jul 08, 2003	15.41	15.45	15.41	15.45	13,239	-0.29(-1.87%)
Jul 07, 2003	15.79	15.79	15.75	15.75	5,166	+0.03(+0.20%)
Jul 03, 2003	15.82	15.82	15.72	15.72	1,937	-0.10(-0.65%)
Jul 02, 2003	15.81	15.82	15.81	15.82	1,614	+0.03(+0.20%)
Jul 01, 2003	16.10	16.15	15.72	15.79	29,063	-0.42(-2.62%)
Jun 30, 2003	16.60	16.60	16.21	16.21	16,469	-0.43(-2.57%)
Jun 27, 2003	16.72	16.72	16.64	16.64	7,427	-0.01(-0.04%)
Jun 26, 2003	16.53	16.64	16.53	16.64	1,614	-0.08(-0.46%)
Jun 25, 2003	16.38	16.72	16.35	16.72	5,166	+0.39(+2.37%)
Jun 24, 2003	16.34	16.34	16.34	16.34	0	+0.00(+0.00%)
Jun 23, 2003	16.57	16.62	16.34	16.34	3,229	-0.15(-0.94%)
Jun 20, 2003	16.49	16.49	16.49	16.49	322	+0.08(+0.47%)
Jun 19, 2003	16.36	16.41	16.36	16.41	2,583	+0.03(+0.19%)
Jun 18, 2003	16.44	16.44	16.37	16.38	9,041	-0.19(-1.12%)
Jun 17, 2003	16.41	16.66	16.41	16.57	5,812	+0.31(+1.89%)
Jun 16, 2003	16.41	16.51	16.26	16.26	8,073	-0.07(-0.45%)
Jun 13, 2003	16.41	16.41	16.15	16.34	15,823	-0.23(-1.40%)
Jun 12, 2003	15.87	16.64	15.87	16.57	26,479	+0.87(+5.52%)
Jun 11, 2003	14.94	15.84	14.86	15.70	42,303	+0.73(+4.90%)
Jun 10, 2003	15.17	15.17	14.96	14.97	18,729	-0.36(-2.36%)
Jun 09, 2003	15.48	15.48	15.17	15.33	25,834	+0.11(+0.71%)
Jun 06, 2003	16.09	16.10	15.20	15.22	29,386	-0.87(-5.39%)
Jun 05, 2003	16.10	16.10	15.98	16.09	21,636	-0.09(-0.57%)
Jun 04, 2003	16.26	16.32	16.18	16.18	2,583	-0.15(-0.95%)
Jun 03, 2003	16.49	16.49	16.24	16.34	6,135	-0.15(-0.94%)
Jun 02, 2003	16.88	16.94	16.49	16.49	29,709	-0.39(-2.29%)
May 30, 2003	16.44	16.88	16.44	16.88	20,990	+0.50(+3.02%)
May 29, 2003	16.32	16.41	16.32	16.38	5,489	-0.02(-0.09%)
May 28, 2003	16.42	16.44	16.26	16.40	10,333	-0.17(-1.03%)
May 27, 2003	16.04	16.57	15.98	16.57	24,219	+0.45(+2.79%)
May 23, 2003	16.72	16.72	15.98	16.12	28,417	-0.67(-3.98%)
May 22, 2003	16.64	16.82	16.54	16.79	11,625	+0.20(+1.23%)
May 21, 2003	16.26	16.63	16.26	16.58	7,750	+0.25(+1.52%)
May 20, 2003	16.03	16.57	16.03	16.34	14,208	+0.39(+2.45%)
May 19, 2003	15.56	15.95	15.56	15.94	7,104	+0.38(+2.47%)
May 16, 2003	15.28	15.56	15.27	15.56	12,594	+0.31(+2.05%)
May 15, 2003	15.10	15.25	15.10	15.25	1,291	+0.29(+1.95%)
May 14, 2003	14.82	14.96	14.82	14.96	2,260	+0.25(+1.68%)
May 13, 2003	14.71	14.80	14.71	14.71	3,229	+0.05(+0.32%)
May 12, 2003	14.66	14.75	14.66	14.66	2,260	+0.03(+0.21%)
May 09, 2003	14.55	14.63	14.55	14.63	3,875	+0.17(+1.18%)
May 08, 2003	14.42	14.49	14.42	14.46	1,291	+0.10(+0.71%)
May 07, 2003	14.28	14.36	14.27	14.36	3,552	+0.10(+0.69%)
May 06, 2003	14.26	14.26	14.26	14.26	645	+0.06(+0.44%)
May 05, 2003	14.11	14.20	14.11	14.20	3,229	+0.14(+0.99%)
May 02, 2003	14.03	14.06	14.03	14.06	1,614	+0.11(+0.78%)
May 01, 2003	13.97	14.02	13.95	13.95	2,260	+0.05(+0.33%)
Apr 30, 2003	14.00	14.00	13.90	13.90	10,010	-0.19(-1.34%)
Apr 29, 2003	14.11	14.11	14.09	14.09	1,937	-0.09(-0.63%)
Apr 28, 2003	14.18	14.18	14.18	14.18	0	+0.00(+0.00%)
Apr 25, 2003	14.18	14.18	13.98	14.18	7,427	+0.03(+0.24%)
Apr 24, 2003	14.00	14.15	14.00	14.15	2,906	+0.21(+1.53%)
Apr 23, 2003	13.92	13.94	13.92	13.94	1,291	+0.08(+0.56%)
Apr 22, 2003	13.70	13.86	13.70	13.86	1,614	+0.17(+1.24%)
Apr 21, 2003	13.69	13.69	13.69	13.69	3,552	+0.00(+0.00%)
Apr 17, 2003	13.69	13.69	13.69	13.69	0	+0.00(+0.00%)
Apr 16, 2003	13.68	13.69	13.64	13.69	2,260	+0.06(+0.46%)
Apr 15, 2003	13.60	13.67	13.60	13.63	4,843	+0.03(+0.23%)
Apr 14, 2003	13.63	13.63	13.59	13.59	1,614	-0.03(-0.23%)
Apr 11, 2003	13.63	13.63	13.63	13.63	322	-0.08(-0.61%)
Apr 10, 2003	13.71	13.71	13.71	13.71	0	+0.00(+0.00%)
Apr 09, 2003	13.71	13.71	13.71	13.71	322	+0.04(+0.27%)
Apr 08, 2003	13.59	13.67	13.58	13.67	4,198	+0.09(+0.68%)
Apr 07, 2003	13.59	13.59	13.58	13.58	645	-0.02(-0.11%)
Apr 04, 2003	13.59	13.59	13.59	13.59	0	+0.00(+0.00%)
Apr 03, 2003	13.68	13.68	13.59	13.59	4,843	-0.14(-1.01%)
Apr 02, 2003	13.78	13.78	13.73	13.73	645	-0.06(-0.43%)
Apr 01, 2003	13.67	13.79	13.67	13.79	1,937	+0.06(+0.43%)
Mar 31, 2003	13.73	13.73	13.73	13.73	968	-0.08(-0.56%)
Mar 28, 2003	13.69	13.81	13.69	13.81	6,781	+0.19(+1.36%)
Mar 27, 2003	13.64	13.64	13.63	13.63	968	-0.19(-1.35%)
Mar 26, 2003	13.92	13.92	13.81	13.81	4,520	-0.11(-0.76%)
Mar 25, 2003	13.90	13.92	13.90	13.92	3,875	+0.09(+0.65%)
Mar 24, 2003	13.81	14.09	13.81	13.83	13,562	+0.03(+0.22%)
Mar 21, 2003	13.86	13.86	13.80	13.80	1,614	-0.11(-0.82%)
Mar 20, 2003	14.00	14.00	13.91	13.91	1,937	-0.17(-1.21%)
Mar 19, 2003	13.90	14.08	13.90	14.08	3,875	+0.24(+1.70%)
Mar 18, 2003	13.66	13.85	13.63	13.85	10,656	+0.19(+1.38%)
Mar 17, 2003	13.64	13.66	13.46	13.66	39,396	-0.06(-0.45%)
Mar 14, 2003	13.76	13.78	13.67	13.72	15,177	-0.03(-0.25%)
Mar 13, 2003	13.72	14.09	13.66	13.75	57,480	+0.03(+0.25%)
Mar 12, 2003	13.72	13.72	13.72	13.72	0	+0.00(+0.00%)
Mar 11, 2003	13.89	13.89	13.63	13.72	21,636	-0.16(-1.16%)
Mar 10, 2003	14.58	14.58	13.81	13.88	62,324	-0.69(-4.76%)
Mar 07, 2003	14.59	14.59	14.57	14.57	1,937	-0.02(-0.11%)
Mar 06, 2003	14.59	14.59	14.59	14.59	10,333	+0.00(+0.02%)
Mar 05, 2003	14.59	14.86	14.56	14.59	57,480	-0.12(-0.84%)
Mar 04, 2003	14.57	15.00	14.55	14.71	20,667	+0.07(+0.44%)
Mar 03, 2003	14.48	14.93	14.48	14.64	9,364	+0.09(+0.62%)
Feb 28, 2003	15.14	15.33	14.48	14.55	31,969	-0.57(-3.77%)
Feb 27, 2003	14.55	15.12	14.55	15.12	15,500	+0.68(+4.67%)
Feb 26, 2003	14.45	14.45	14.45	14.45	645	-0.03(-0.19%)
Feb 25, 2003	14.43	14.50	14.43	14.48	2,260	-0.03(-0.21%)
Feb 24, 2003	14.14	14.71	14.12	14.51	40,042	+0.48(+3.42%)
Feb 21, 2003	13.78	14.09	13.78	14.03	12,271	+0.28(+2.05%)
Feb 20, 2003	13.25	14.09	13.25	13.75	32,292	+0.43(+3.23%)
Feb 19, 2003	13.24	13.39	13.24	13.32	12,271	+0.08(+0.59%)
Feb 18, 2003	13.47	13.47	13.24	13.24	12,271	-0.39(-2.84%)
Feb 14, 2003	13.63	13.63	13.63	13.63	5,812	-0.08(-0.56%)
Feb 13, 2003	14.01	14.01	13.70	13.70	18,406	-0.23(-1.67%)
Feb 12, 2003	14.79	15.25	13.78	13.94	69,751	-0.85(-5.76%)
Feb 11, 2003	14.49	14.79	14.49	14.79	7,750	+0.31(+2.14%)
Feb 10, 2003	14.09	14.48	14.09	14.48	4,198	+0.39(+2.75%)
Feb 07, 2003	13.94	14.09	13.94	14.09	3,229	+0.22(+1.56%)
Feb 06, 2003	13.87	13.87	13.87	13.87	0	+0.00(+0.00%)
Feb 05, 2003	13.81	13.87	13.81	13.87	645	+0.09(+0.67%)
Feb 04, 2003	13.78	13.78	13.78	13.78	968	+0.00(+0.00%)
Feb 03, 2003	13.63	13.78	13.63	13.78	2,583	+0.08(+0.57%)
Jan 31, 2003	13.63	13.78	13.63	13.70	4,198	+0.00(+0.00%)
Jan 30, 2003	13.70	13.70	13.70	13.70	0	+0.00(+0.00%)
Jan 29, 2003	13.72	13.72	13.59	13.70	6,458	-0.05(-0.34%)
Jan 28, 2003	13.52	13.75	13.52	13.75	3,552	+0.15(+1.14%)
Jan 27, 2003	13.47	13.59	13.47	13.59	1,937	+0.19(+1.39%)
Jan 24, 2003	13.47	13.47	13.41	13.41	2,906	-0.06(-0.46%)
Jan 23, 2003	13.39	13.47	13.33	13.47	2,583	+0.14(+1.05%)
Jan 22, 2003	13.33	13.33	13.25	13.33	2,260	+0.08(+0.58%)
Jan 21, 2003	13.25	13.33	13.25	13.25	3,229	+0.00(+0.00%)
Jan 17, 2003	13.32	13.32	13.25	13.25	2,583	+0.00(+0.00%)
Jan 16, 2003	13.32	13.32	13.25	13.25	968	+0.02(+0.12%)
Jan 15, 2003	13.24	13.24	13.08	13.24	3,552	+0.00(+0.00%)
Jan 14, 2003	13.32	13.32	13.16	13.24	5,166	-0.08(-0.58%)
Jan 13, 2003	13.32	13.32	13.32	13.32	1,937	-0.08(-0.58%)
Jan 10, 2003	13.44	13.44	13.39	13.39	1,614	+0.03(+0.23%)
Jan 09, 2003	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Jan 08, 2003	13.16	13.44	13.16	13.36	15,500	+0.28(+2.13%)
Jan 07, 2003	13.01	13.08	13.01	13.08	2,260	+0.08(+0.60%)
Jan 03, 2003	13.08	13.08	13.01	13.01	3,552	+0.08(+0.60%)
Jan 02, 2003	12.93	12.93	12.93	12.93	645	-0.08(-0.60%)
Dec 31, 2002	13.01	13.01	13.01	13.01	322	+0.00(+0.00%)
Dec 30, 2002	13.01	13.01	13.01	13.01	968	-0.09(-0.71%)
Dec 27, 2002	13.10	13.10	13.10	13.10	1,614	+0.00(+0.00%)
Dec 26, 2002	13.31	13.31	13.10	13.10	4,520	+0.09(+0.71%)
Dec 24, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 23, 2002	13.01	13.01	13.01	13.01	0	+0.00(+0.00%)
Dec 20, 2002	13.02	13.02	13.01	13.01	3,875	-0.08(-0.59%)
Dec 19, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 18, 2002	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
Dec 17, 2002	13.08	13.08	13.08	13.08	968	+0.08(+0.60%)
Dec 16, 2002	12.93	12.98	12.93	13.01	6,458	+0.00(+0.00%)
Dec 13, 2002	13.01	13.01	13.01	13.01	14,208	+0.03(+0.24%)
Dec 12, 2002	13.01	13.01	12.96	12.98	4,198	+0.04(+0.33%)
Dec 11, 2002	12.93	12.93	12.93	12.93	1,291	-0.01(-0.05%)
Dec 10, 2002	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Dec 09, 2002	12.94	12.94	12.94	12.94	0	+0.00(+0.00%)
Dec 06, 2002	12.94	12.94	12.94	12.94	1,614	-0.01(-0.05%)
Dec 05, 2002	12.94	12.94	12.94	12.94	1,614	-0.05(-0.36%)
Dec 04, 2002	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
Dec 03, 2002	12.99	12.99	12.99	12.99	5,812	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.