Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	19.13	19.13	19.13	19.13	0	+0.00(+0.00%)
Nov 29, 2004	19.14	19.14	19.13	19.13	1,000	+0.06(+0.31%)
Nov 26, 2004	19.07	19.07	19.07	19.07	100	+0.07(+0.37%)
Nov 24, 2004	19.00	19.00	19.00	19.00	3,100	+0.05(+0.26%)
Nov 23, 2004	18.95	18.95	18.95	18.95	700	+0.15(+0.80%)
Nov 22, 2004	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Nov 19, 2004	18.65	18.80	18.65	18.80	600	+0.12(+0.64%)
Nov 18, 2004	18.68	18.68	18.68	18.68	1,000	-0.09(-0.48%)
Nov 17, 2004	18.75	18.77	18.75	18.77	300	+0.12(+0.64%)
Nov 16, 2004	18.60	18.65	18.60	18.65	500	-0.07(-0.37%)
Nov 15, 2004	18.64	18.72	18.64	18.72	1,000	-0.02(-0.11%)
Nov 12, 2004	18.74	18.74	18.74	18.74	0	+0.00(+0.00%)
Nov 11, 2004	18.63	18.74	18.63	18.74	1,900	+0.19(+1.02%)
Nov 10, 2004	18.70	18.70	18.55	18.55	1,900	-0.20(-1.07%)
Nov 09, 2004	18.75	18.75	18.75	18.75	400	-0.13(-0.69%)
Nov 08, 2004	18.88	18.88	18.88	18.88	100	-0.10(-0.53%)
Nov 05, 2004	18.98	18.98	18.98	18.98	400	-0.02(-0.11%)
Nov 04, 2004	19.00	19.05	19.00	19.00	3,400	-0.04(-0.21%)
Nov 03, 2004	19.00	19.04	19.00	19.04	700	-0.06(-0.31%)
Nov 02, 2004	19.05	19.11	19.05	19.10	13,800	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.