Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	17.65	17.77	17.40	17.69	70,500	+0.13(+0.74%)
Nov 29, 2005	17.33	17.71	17.33	17.56	77,200	+0.13(+0.75%)
Nov 28, 2005	17.70	17.70	17.18	17.43	150,700	-0.11(-0.63%)
Nov 25, 2005	17.55	17.70	17.37	17.54	17,800	-0.08(-0.45%)
Nov 23, 2005	17.80	17.85	17.50	17.62	69,700	-0.20(-1.12%)
Nov 22, 2005	18.13	18.13	17.44	17.82	68,700	-0.35(-1.93%)
Nov 21, 2005	17.80	18.21	17.68	18.17	160,300	+0.37(+2.08%)
Nov 18, 2005	17.85	17.88	17.55	17.80	83,600	+0.10(+0.56%)
Nov 17, 2005	17.30	17.83	17.15	17.70	101,100	+0.38(+2.19%)
Nov 16, 2005	17.10	17.44	16.52	17.32	113,200	+0.22(+1.29%)
Nov 15, 2005	17.12	17.63	17.00	17.10	80,000	-0.02(-0.12%)
Nov 14, 2005	16.27	17.30	16.26	17.12	130,300	+0.70(+4.26%)
Nov 11, 2005	16.35	16.49	16.14	16.42	56,200	-0.06(-0.36%)
Nov 10, 2005	16.22	16.48	16.05	16.48	41,800	+0.28(+1.73%)
Nov 09, 2005	16.30	16.46	16.02	16.20	38,700	-0.10(-0.61%)
Nov 08, 2005	16.20	16.39	15.98	16.30	34,400	-0.10(-0.61%)
Nov 07, 2005	16.32	16.48	16.05	16.40	50,300	+0.14(+0.86%)
Nov 04, 2005	16.21	16.28	15.97	16.26	36,100	-0.04(-0.25%)
Nov 03, 2005	16.60	16.60	16.23	16.30	57,800	-0.28(-1.69%)
Nov 02, 2005	15.97	16.58	15.97	16.58	80,800	+0.52(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.