Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 17.65 17.77 17.40 17.69 70,500 +0.13(+0.74%)
Nov 29, 2005 17.33 17.71 17.33 17.56 77,200 +0.13(+0.75%)
Nov 28, 2005 17.70 17.70 17.18 17.43 150,700 -0.11(-0.63%)
Nov 25, 2005 17.55 17.70 17.37 17.54 17,800 -0.08(-0.45%)
Nov 23, 2005 17.80 17.85 17.50 17.62 69,700 -0.20(-1.12%)
Nov 22, 2005 18.13 18.13 17.44 17.82 68,700 -0.35(-1.93%)
Nov 21, 2005 17.80 18.21 17.68 18.17 160,300 +0.37(+2.08%)
Nov 18, 2005 17.85 17.88 17.55 17.80 83,600 +0.10(+0.56%)
Nov 17, 2005 17.30 17.83 17.15 17.70 101,100 +0.38(+2.19%)
Nov 16, 2005 17.10 17.44 16.52 17.32 113,200 +0.22(+1.29%)
Nov 15, 2005 17.12 17.63 17.00 17.10 80,000 -0.02(-0.12%)
Nov 14, 2005 16.27 17.30 16.26 17.12 130,300 +0.70(+4.26%)
Nov 11, 2005 16.35 16.49 16.14 16.42 56,200 -0.06(-0.36%)
Nov 10, 2005 16.22 16.48 16.05 16.48 41,800 +0.28(+1.73%)
Nov 09, 2005 16.30 16.46 16.02 16.20 38,700 -0.10(-0.61%)
Nov 08, 2005 16.20 16.39 15.98 16.30 34,400 -0.10(-0.61%)
Nov 07, 2005 16.32 16.48 16.05 16.40 50,300 +0.14(+0.86%)
Nov 04, 2005 16.21 16.28 15.97 16.26 36,100 -0.04(-0.25%)
Nov 03, 2005 16.60 16.60 16.23 16.30 57,800 -0.28(-1.69%)
Nov 02, 2005 15.97 16.58 15.97 16.58 80,800 +0.52(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.