Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	39.52	39.59	39.20	39.41	676,500	-0.10(-0.25%)
Nov 29, 2006	39.50	39.74	39.28	39.51	854,100	+0.21(+0.53%)
Nov 28, 2006	39.10	39.33	38.90	39.30	1,183,300	+0.62(+1.60%)
Nov 27, 2006	39.50	39.50	38.50	38.68	2,036,100	-0.95(-2.40%)
Nov 24, 2006	39.75	39.76	39.56	39.63	951,700	-0.38(-0.95%)
Nov 22, 2006	40.12	40.14	39.86	40.01	873,000	-0.26(-0.65%)
Nov 21, 2006	40.10	40.28	39.95	40.27	754,700	+0.15(+0.37%)
Nov 20, 2006	40.20	40.38	40.05	40.12	987,900	-0.67(-1.64%)
Nov 17, 2006	40.46	41.09	40.29	40.79	1,790,700	+0.85(+2.13%)
Nov 16, 2006	40.12	40.15	39.83	39.94	1,130,500	-0.16(-0.40%)
Nov 15, 2006	40.02	40.30	39.96	40.10	1,408,300	-0.34(-0.84%)
Nov 14, 2006	40.38	40.46	39.82	40.44	1,060,500	+0.43(+1.07%)
Nov 13, 2006	40.16	40.23	39.96	40.01	1,698,000	+0.17(+0.43%)
Nov 10, 2006	39.99	40.02	39.80	39.84	1,031,100	+0.00(+0.00%)
Nov 09, 2006	40.03	40.25	39.81	39.84	2,192,200	-1.11(-2.71%)
Nov 08, 2006	40.80	41.08	40.39	40.95	1,871,400	+0.14(+0.34%)
Nov 07, 2006	40.66	41.10	40.63	40.81	1,583,700	+0.05(+0.12%)
Nov 06, 2006	40.25	40.84	40.17	40.76	1,493,300	+0.27(+0.67%)
Nov 03, 2006	40.57	40.77	40.29	40.49	792,500	-0.08(-0.20%)
Nov 02, 2006	40.52	40.85	40.50	40.57	536,400	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.