Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	25.74	25.74	25.48	25.58	7,916	+0.87(+3.51%)
Nov 29, 2007	24.71	24.71	24.71	24.71	161	-0.28(-1.11%)
Nov 28, 2007	24.82	24.99	24.73	24.99	12,762	+0.66(+2.70%)
Nov 27, 2007	23.91	24.33	23.91	24.33	13,732	-0.12(-0.48%)
Nov 26, 2007	24.45	24.45	24.45	24.45	161	-0.95(-3.75%)
Nov 23, 2007	24.85	25.40	24.85	25.40	3,554	+0.78(+3.17%)
Nov 21, 2007	24.60	24.62	24.47	24.62	3,877	-0.14(-0.57%)
Nov 20, 2007	24.77	24.77	24.77	24.77	3,231	-0.61(-2.39%)
Nov 19, 2007	25.50	25.50	25.37	25.37	6,785	-1.43(-5.34%)
Nov 16, 2007	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Nov 15, 2007	26.80	26.80	26.80	26.80	0	+0.00(+0.00%)
Nov 14, 2007	26.89	26.89	26.80	26.80	8,239	+0.74(+2.83%)
Nov 13, 2007	26.07	26.07	26.07	26.07	0	+0.00(+0.00%)
Nov 12, 2007	25.89	26.07	25.89	26.07	484	-0.01(-0.05%)
Nov 09, 2007	25.44	26.08	25.44	26.08	646	+0.50(+1.96%)
Nov 08, 2007	25.83	25.88	25.52	25.58	4,361	-0.71(-2.71%)
Nov 07, 2007	26.42	26.42	26.29	26.29	1,777	-0.32(-1.19%)
Nov 06, 2007	26.29	26.60	26.29	26.60	969	-0.18(-0.67%)
Nov 05, 2007	26.78	26.78	26.78	26.78	161	-0.14(-0.53%)
Nov 02, 2007	27.70	27.70	26.93	26.93	10,662	-1.04(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.