Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.208	1.229	1.203	1.219	128,307	+0.02(+1.55%)
Nov 26, 2008	1.150	1.201	1.130	1.201	392,946	+0.04(+3.50%)
Nov 25, 2008	1.218	1.218	1.139	1.160	469,986	-0.03(-2.47%)
Nov 24, 2008	1.182	1.223	1.147	1.190	568,873	+0.07(+6.50%)
Nov 21, 2008	1.052	1.117	1.013	1.117	646,902	+0.09(+9.09%)
Nov 20, 2008	1.136	1.136	1.024	1.024	360,829	-0.12(-10.86%)
Nov 19, 2008	1.227	1.227	1.143	1.149	177,328	-0.08(-6.37%)
Nov 18, 2008	1.219	1.251	1.184	1.227	334,019	-0.02(-1.64%)
Nov 17, 2008	1.257	1.266	1.229	1.247	144,330	-0.04(-2.90%)
Nov 14, 2008	1.281	1.296	1.260	1.285	0	-0.05(-4.03%)
Nov 13, 2008	1.288	1.339	1.219	1.339	266,519	+0.09(+7.31%)
Nov 12, 2008	1.279	1.279	1.247	1.247	264,188	-0.06(-4.56%)
Nov 11, 2008	1.352	1.355	1.307	1.307	118,385	-0.10(-6.90%)
Nov 10, 2008	1.489	1.502	1.404	1.404	206,808	-0.04(-2.46%)
Nov 07, 2008	1.398	1.452	1.398	1.439	0	+0.07(+5.17%)
Nov 06, 2008	1.439	1.456	1.368	1.368	234,305	-0.10(-6.61%)
Nov 05, 2008	1.493	1.499	1.458	1.465	232,989	-0.07(-4.26%)
Nov 04, 2008	1.456	1.530	1.456	1.530	351,842	+0.13(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.