Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	20.71	21.62	20.71	21.40	4,367,193	+0.80(+3.89%)
Nov 26, 2008	20.31	20.63	19.94	20.59	9,395,488	+0.04(+0.21%)
Nov 25, 2008	20.61	20.90	19.94	20.55	10,367,075	+0.45(+2.24%)
Nov 24, 2008	19.36	20.53	19.12	20.10	12,521,322	+1.03(+5.42%)
Nov 21, 2008	18.94	19.15	17.93	19.07	15,876,819	+0.33(+1.74%)
Nov 20, 2008	19.57	20.21	18.54	18.74	12,715,123	-0.94(-4.78%)
Nov 19, 2008	20.78	21.28	19.49	19.68	11,433,310	-1.21(-5.79%)
Nov 18, 2008	20.61	20.89	19.76	20.89	10,504,008	+0.76(+3.77%)
Nov 17, 2008	19.87	20.63	19.74	20.13	10,277,513	+0.04(+0.22%)
Nov 14, 2008	20.54	21.23	20.08	20.09	0	-1.29(-6.04%)
Nov 13, 2008	20.20	21.62	19.90	21.38	20,811,068	+1.33(+6.66%)
Nov 12, 2008	20.83	20.94	19.96	20.04	9,832,768	-1.24(-5.83%)
Nov 11, 2008	21.68	22.09	21.07	21.28	7,919,610	-0.56(-2.58%)
Nov 10, 2008	21.79	22.24	21.56	21.85	9,268,109	+0.42(+1.96%)
Nov 07, 2008	20.61	21.53	20.61	21.43	6,422,279	+0.83(+4.05%)
Nov 06, 2008	21.23	21.41	20.43	20.59	10,290,107	-0.56(-2.64%)
Nov 05, 2008	21.77	22.20	21.02	21.15	9,350,170	-0.87(-3.95%)
Nov 04, 2008	21.77	22.33	21.08	22.02	12,432,256	+0.71(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.