Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.208	1.229	1.203	1.219	128,311	+0.02(+1.55%)
Nov 26, 2008	1.150	1.201	1.130	1.201	392,958	+0.04(+3.50%)
Nov 25, 2008	1.217	1.217	1.139	1.160	470,001	-0.03(-2.47%)
Nov 24, 2008	1.182	1.223	1.147	1.190	568,891	+0.07(+6.50%)
Nov 21, 2008	1.052	1.117	1.013	1.117	646,922	+0.09(+9.09%)
Nov 20, 2008	1.136	1.136	1.024	1.024	360,840	-0.12(-10.86%)
Nov 19, 2008	1.227	1.227	1.143	1.149	177,334	-0.08(-6.37%)
Nov 18, 2008	1.219	1.251	1.184	1.227	334,030	-0.02(-1.64%)
Nov 17, 2008	1.257	1.266	1.229	1.247	144,335	-0.04(-2.90%)
Nov 14, 2008	1.281	1.296	1.260	1.284	0	-0.05(-4.03%)
Nov 13, 2008	1.288	1.338	1.219	1.338	266,527	+0.09(+7.31%)
Nov 12, 2008	1.279	1.279	1.247	1.247	264,196	-0.06(-4.56%)
Nov 11, 2008	1.351	1.355	1.307	1.307	118,389	-0.10(-6.90%)
Nov 10, 2008	1.489	1.502	1.404	1.404	206,814	-0.04(-2.46%)
Nov 07, 2008	1.398	1.452	1.398	1.439	0	+0.07(+5.17%)
Nov 06, 2008	1.439	1.456	1.368	1.368	234,313	-0.10(-6.61%)
Nov 05, 2008	1.493	1.499	1.458	1.465	232,996	-0.07(-4.26%)
Nov 04, 2008	1.456	1.530	1.456	1.530	351,853	+0.13(+9.16%)
Nov 03, 2008	1.378	1.409	1.378	1.402	633,336	+0.02(+1.35%)
Oct 31, 2008	1.312	1.385	1.312	1.383	0	+0.03(+2.06%)
Oct 30, 2008	1.331	1.355	1.327	1.355	636,898	+0.08(+6.59%)
Oct 29, 2008	1.229	1.301	1.221	1.271	825,255	+0.03(+2.55%)
Oct 28, 2008	1.230	1.247	1.165	1.240	878,764	+0.09(+8.12%)
Oct 27, 2008	1.190	1.203	1.145	1.147	563,384	-0.06(-4.79%)
Oct 24, 2008	1.163	1.234	1.139	1.204	335,362	-0.10(-7.97%)
Oct 23, 2008	1.337	1.337	1.247	1.309	910,226	-0.01(-0.57%)
Oct 22, 2008	1.350	1.353	1.303	1.316	198,375	-0.11(-7.70%)
Oct 21, 2008	1.443	1.467	1.426	1.426	489,479	-0.04(-3.04%)
Oct 20, 2008	1.415	1.471	1.411	1.471	529,601	+0.06(+4.50%)
Oct 17, 2008	1.351	1.428	1.351	1.407	0	-0.00(-0.13%)
Oct 16, 2008	1.424	1.435	1.335	1.409	741,766	+0.03(+1.88%)
Oct 15, 2008	1.484	1.484	1.383	1.383	248,886	-0.13(-8.50%)
Oct 14, 2008	1.584	1.614	1.508	1.512	358,235	+0.02(+1.50%)
Oct 13, 2008	1.344	1.489	1.320	1.489	1,657,682	+0.27(+21.95%)
Oct 10, 2008	1.223	1.264	1.109	1.221	0	-0.09(-7.21%)
Oct 09, 2008	1.398	1.415	1.290	1.316	598,151	-0.01(-0.98%)
Oct 08, 2008	1.463	1.489	1.324	1.329	792,175	-0.16(-10.86%)
Oct 07, 2008	1.605	1.655	1.484	1.491	359,261	-0.11(-6.86%)
Oct 06, 2008	1.696	1.696	1.563	1.601	839,866	-0.20(-11.07%)
Oct 03, 2008	1.852	1.865	1.768	1.800	0	-0.02(-1.23%)
Oct 02, 2008	1.893	1.893	1.815	1.822	405,469	-0.12(-5.96%)
Oct 01, 2008	1.973	1.973	1.938	1.938	105,400	-0.05(-2.71%)
Sep 30, 2008	1.979	1.992	1.966	1.992	280,021	+0.06(+3.18%)
Sep 29, 2008	2.135	2.135	1.927	1.930	240,415	-0.26(-12.04%)
Sep 26, 2008	2.187	2.195	2.156	2.195	0	-0.05(-2.16%)
Sep 25, 2008	2.236	2.256	2.228	2.243	596,856	+0.02(+0.92%)
Sep 24, 2008	2.238	2.238	2.217	2.223	224,697	-0.01(-0.58%)
Sep 23, 2008	2.236	2.249	2.236	2.236	134,821	+0.00(+0.08%)
Sep 22, 2008	2.243	2.254	2.234	2.234	183,968	-0.02(-0.74%)
Sep 19, 2008	2.247	2.271	2.234	2.251	0	+0.05(+2.46%)
Sep 18, 2008	2.172	2.197	2.118	2.197	364,595	+0.08(+3.66%)
Sep 17, 2008	2.215	2.215	2.111	2.119	141,831	-0.10(-4.67%)
Sep 16, 2008	2.334	2.334	2.189	2.223	259,286	-0.07(-3.01%)
Sep 15, 2008	2.327	2.327	2.254	2.292	333,342	-0.13(-5.38%)
Sep 12, 2008	2.411	2.422	2.411	2.422	0	+0.03(+1.24%)
Sep 11, 2008	2.373	2.392	2.342	2.392	367,722	-0.05(-1.91%)
Sep 10, 2008	2.424	2.442	2.424	2.439	196,210	+0.00(+0.00%)
Sep 09, 2008	2.441	2.450	2.405	2.439	525,798	-0.04(-1.43%)
Sep 08, 2008	2.519	2.556	2.457	2.474	253,984	-0.03(-1.19%)
Sep 05, 2008	2.511	2.522	2.472	2.504	0	-0.04(-1.75%)
Sep 04, 2008	2.588	2.606	2.537	2.548	460,665	-0.10(-3.93%)
Sep 03, 2008	2.643	2.656	2.617	2.653	488,039	-0.02(-0.70%)
Sep 02, 2008	2.690	2.690	2.671	2.671	81,909	+0.01(+0.35%)
Aug 29, 2008	2.684	2.684	2.643	2.662	0	-0.02(-0.69%)
Aug 28, 2008	2.662	2.681	2.656	2.681	537,589	+0.06(+2.27%)
Aug 27, 2008	2.606	2.627	2.601	2.621	293,386	+0.02(+0.93%)
Aug 26, 2008	2.547	2.599	2.547	2.597	446,424	+0.03(+1.09%)
Aug 25, 2008	2.567	2.580	2.567	2.569	100,898	-0.01(-0.29%)
Aug 22, 2008	2.573	2.593	2.563	2.576	0	+0.02(+0.87%)
Aug 21, 2008	2.535	2.573	2.535	2.554	224,504	+0.01(+0.37%)
Aug 20, 2008	2.543	2.550	2.519	2.545	377,004	+0.03(+1.18%)
Aug 19, 2008	2.537	2.537	2.515	2.515	217,107	-0.04(-1.46%)
Aug 18, 2008	2.565	2.571	2.537	2.552	251,293	-0.01(-0.29%)
Aug 15, 2008	2.560	2.573	2.552	2.560	0	-0.03(-1.29%)
Aug 14, 2008	2.569	2.593	2.569	2.593	41,873	+0.02(+0.80%)
Aug 13, 2008	2.578	2.597	2.571	2.573	101,709	-0.06(-2.26%)
Aug 12, 2008	2.671	2.681	2.627	2.632	242,478	-0.05(-1.81%)
Aug 11, 2008	2.688	2.696	2.677	2.681	112,034	-0.02(-0.89%)
Aug 08, 2008	2.681	2.705	2.669	2.705	290,926	-0.01(-0.28%)
Aug 07, 2008	2.716	2.729	2.696	2.712	127,381	+0.00(+0.14%)
Aug 06, 2008	2.697	2.709	2.671	2.709	310,114	-0.03(-1.02%)
Aug 05, 2008	2.718	2.737	2.707	2.736	366,679	+0.05(+1.80%)
Aug 04, 2008	2.737	2.738	2.688	2.688	154,219	-0.01(-0.55%)
Aug 01, 2008	2.723	2.723	2.701	2.703	154,917	-0.01(-0.27%)
Jul 31, 2008	2.710	2.755	2.710	2.710	198,622	+0.00(+0.00%)
Jul 30, 2008	2.681	2.712	2.681	2.710	242,956	+0.03(+0.97%)
Jul 29, 2008	2.684	2.690	2.656	2.684	369,827	-0.01(-0.21%)
Jul 28, 2008	2.709	2.724	2.653	2.690	178,075	-0.06(-2.03%)
Jul 25, 2008	2.725	2.746	2.712	2.746	167,600	+0.02(+0.61%)
Jul 24, 2008	2.818	2.818	2.718	2.729	235,065	-0.11(-3.81%)
Jul 23, 2008	2.843	2.852	2.815	2.837	222,624	+0.01(+0.33%)
Jul 22, 2008	2.776	2.828	2.773	2.828	366,491	+0.00(+0.07%)
Jul 21, 2008	2.843	2.848	2.805	2.826	325,451	-0.00(-0.13%)
Jul 18, 2008	2.824	2.830	2.790	2.830	459,633	+0.00(+0.00%)
Jul 17, 2008	2.787	2.833	2.763	2.830	821,865	+0.04(+1.47%)
Jul 16, 2008	2.707	2.789	2.673	2.789	295,814	+0.05(+1.97%)
Jul 15, 2008	2.723	2.761	2.709	2.735	242,080	-0.08(-2.72%)
Jul 14, 2008	2.854	2.854	2.804	2.811	107,178	-0.00(-0.13%)
Jul 11, 2008	2.839	2.845	2.807	2.815	182,894	-0.07(-2.45%)
Jul 10, 2008	2.882	2.885	2.844	2.885	143,105	+0.04(+1.44%)
Jul 09, 2008	2.858	2.865	2.841	2.844	141,278	+0.02(+0.71%)
Jul 08, 2008	2.846	2.846	2.783	2.825	226,153	-0.01(-0.31%)
Jul 07, 2008	2.828	2.863	2.828	2.833	412,931	-0.03(-1.17%)
Jul 04, 2008	2.923	2.923	2.867	2.867	186,949	+0.00(+0.00%)
Jul 03, 2008	2.923	2.923	2.867	2.867	186,949	-0.07(-2.35%)
Jul 02, 2008	3.001	3.005	2.932	2.936	202,780	-0.06(-1.87%)
Jul 01, 2008	2.964	2.997	2.954	2.992	281,982	-0.05(-1.53%)
Jun 30, 2008	3.044	3.068	3.032	3.038	341,196	-0.02(-0.73%)
Jun 27, 2008	3.090	3.096	3.053	3.060	178,209	-0.01(-0.36%)
Jun 26, 2008	3.079	3.088	3.064	3.072	169,179	-0.06(-1.84%)
Jun 25, 2008	3.079	3.131	3.079	3.129	316,512	+0.04(+1.27%)
Jun 24, 2008	3.062	3.096	3.038	3.090	505,272	-0.03(-0.95%)
Jun 23, 2008	3.152	3.152	3.101	3.120	433,043	+0.00(+0.00%)
Jun 20, 2008	3.150	3.152	3.114	3.120	295,498	-0.05(-1.47%)
Jun 19, 2008	3.161	3.176	3.152	3.167	348,362	-0.01(-0.18%)
Jun 18, 2008	3.170	3.181	3.161	3.172	178,499	-0.03(-0.99%)
Jun 17, 2008	3.228	3.228	3.202	3.204	210,999	+0.04(+1.12%)
Jun 16, 2008	3.150	3.168	3.135	3.168	169,502	+0.02(+0.71%)
Jun 13, 2008	3.140	3.150	3.122	3.146	54,013	+0.02(+0.78%)
Jun 12, 2008	3.113	3.146	3.109	3.122	311,629	-0.01(-0.18%)
Jun 11, 2008	3.155	3.155	3.120	3.127	91,691	-0.04(-1.23%)
Jun 10, 2008	3.174	3.196	3.146	3.167	256,955	-0.05(-1.51%)
Jun 09, 2008	3.241	3.258	3.202	3.215	173,004	-0.01(-0.23%)
Jun 06, 2008	3.239	3.243	3.221	3.222	317,189	-0.04(-1.37%)
Jun 05, 2008	3.219	3.267	3.219	3.267	148,922	+0.07(+2.15%)
Jun 04, 2008	3.200	3.213	3.198	3.198	154,407	+0.00(+0.00%)
Jun 03, 2008	3.241	3.245	3.196	3.198	311,361	-0.01(-0.23%)
Jun 02, 2008	3.209	3.211	3.200	3.206	88,882	-0.03(-0.81%)
May 30, 2008	3.222	3.237	3.222	3.232	182,142	+0.02(+0.52%)
May 29, 2008	3.198	3.217	3.196	3.215	111,250	-0.01(-0.23%)
May 28, 2008	3.222	3.226	3.209	3.222	97,229	+0.01(+0.35%)
May 27, 2008	3.226	3.235	3.196	3.211	564,163	-0.03(-1.03%)
May 26, 2008	3.276	3.276	3.206	3.245	0	+0.00(+0.00%)
May 23, 2008	3.276	3.276	3.206	3.245	524,390	-0.03(-1.02%)
May 22, 2008	3.267	3.286	3.267	3.278	166,859	+0.02(+0.63%)
May 21, 2008	3.284	3.284	3.252	3.258	300,090	-0.03(-0.79%)
May 20, 2008	3.301	3.304	3.271	3.284	427,848	-0.03(-0.84%)
May 19, 2008	3.286	3.317	3.286	3.312	226,980	+0.03(+0.85%)
May 16, 2008	3.271	3.286	3.252	3.284	163,754	+0.04(+1.38%)
May 15, 2008	3.224	3.243	3.193	3.239	361,012	+0.04(+1.40%)
May 14, 2008	3.178	3.209	3.176	3.194	596,056	+0.04(+1.12%)
May 13, 2008	3.146	3.159	3.125	3.159	115,010	+0.01(+0.18%)
May 12, 2008	3.150	3.161	3.129	3.154	107,575	+0.03(+0.95%)
May 09, 2008	3.114	3.140	3.113	3.124	166,526	-0.02(-0.77%)
May 08, 2008	3.146	3.161	3.135	3.148	103,643	+0.04(+1.20%)
May 07, 2008	3.133	3.133	3.107	3.111	318,408	-0.03(-0.95%)
May 06, 2008	3.120	3.142	3.113	3.140	109,413	+0.01(+0.48%)
May 05, 2008	3.127	3.144	3.113	3.126	174,777	+0.02(+0.54%)
May 02, 2008	3.127	3.137	3.107	3.109	254,242	-0.02(-0.60%)
May 01, 2008	3.072	3.127	3.072	3.127	322,781	+0.03(+0.84%)
Apr 30, 2008	3.083	3.124	3.083	3.101	322,179	+0.02(+0.73%)
Apr 29, 2008	3.079	3.096	3.066	3.079	323,522	-0.01(-0.24%)
Apr 28, 2008	3.096	3.103	3.085	3.086	185,332	-0.00(-0.12%)
Apr 25, 2008	3.090	3.096	3.079	3.090	319,107	+0.01(+0.30%)
Apr 24, 2008	3.090	3.092	3.046	3.081	343,796	-0.01(-0.33%)
Apr 23, 2008	3.055	3.104	3.055	3.091	113,882	+0.03(+0.88%)
Apr 22, 2008	3.072	3.081	3.046	3.064	344,934	-0.02(-0.54%)
Apr 21, 2008	3.053	3.081	3.053	3.081	318,011	+0.01(+0.46%)
Apr 18, 2008	3.053	3.072	3.033	3.067	215,151	+0.04(+1.45%)
Apr 17, 2008	3.001	3.033	2.988	3.023	1,187,729	-0.02(-0.79%)
Apr 16, 2008	3.008	3.055	2.993	3.047	280,897	+0.09(+3.15%)
Apr 15, 2008	2.939	2.962	2.939	2.954	286,113	+0.03(+1.15%)
Apr 14, 2008	2.917	2.941	2.908	2.921	158,173	+0.01(+0.51%)
Apr 11, 2008	2.934	2.947	2.906	2.906	274,231	-0.05(-1.70%)
Apr 10, 2008	2.930	2.964	2.925	2.956	481,556	+0.01(+0.51%)
Apr 09, 2008	2.971	2.977	2.941	2.941	173,509	-0.03(-1.00%)
Apr 08, 2008	2.962	2.973	2.958	2.971	417,389	-0.02(-0.56%)
Apr 07, 2008	2.986	3.003	2.967	2.988	625,891	+0.03(+1.07%)
Apr 04, 2008	2.952	2.967	2.934	2.956	459,848	+0.01(+0.38%)
Apr 03, 2008	2.932	2.958	2.919	2.945	179,955	-0.02(-0.63%)
Apr 02, 2008	2.956	2.964	2.947	2.964	240,173	+0.00(+0.13%)
Apr 01, 2008	2.925	2.960	2.908	2.960	680,608	+0.08(+2.91%)
Mar 31, 2008	2.846	2.887	2.839	2.876	444,786	+0.03(+1.18%)
Mar 28, 2008	2.846	2.861	2.831	2.843	107,973	+0.03(+1.19%)
Mar 27, 2008	2.839	2.854	2.809	2.809	210,575	+0.02(+0.60%)
Mar 26, 2008	2.738	2.792	2.738	2.792	231,525	+0.05(+1.69%)
Mar 25, 2008	2.699	2.751	2.692	2.746	663,956	+0.06(+2.15%)
Mar 24, 2008	2.660	2.690	2.610	2.688	551,685	+0.02(+0.91%)
Mar 21, 2008	2.666	2.677	2.653	2.664	491,520	+0.00(+0.00%)
Mar 20, 2008	2.666	2.677	2.653	2.664	491,520	-0.04(-1.65%)
Mar 19, 2008	2.792	2.792	2.696	2.709	392,679	-0.09(-3.39%)
Mar 18, 2008	2.802	2.815	2.677	2.804	1,123,246	+0.02(+0.80%)
Mar 17, 2008	2.727	2.781	2.727	2.781	402,885	-0.02(-0.73%)
Mar 14, 2008	2.871	2.872	2.759	2.802	459,289	-0.03(-0.99%)
Mar 13, 2008	2.755	2.833	2.755	2.830	83,800	+0.02(+0.86%)
Mar 12, 2008	2.835	2.843	2.804	2.805	52,106	-0.01(-0.33%)
Mar 11, 2008	2.798	2.817	2.779	2.815	512,470	+0.07(+2.44%)
Mar 10, 2008	2.796	2.807	2.748	2.748	168,669	-0.07(-2.32%)
Mar 07, 2008	2.761	2.833	2.761	2.813	316,399	-0.01(-0.40%)
Mar 06, 2008	2.861	2.867	2.824	2.824	732,178	-0.04(-1.37%)
Mar 05, 2008	2.824	2.904	2.824	2.863	629,039	+0.06(+2.12%)
Mar 04, 2008	2.817	2.832	2.746	2.804	507,636	-0.04(-1.57%)
Mar 03, 2008	2.820	2.858	2.820	2.848	378,712	-0.00(-0.13%)
Feb 29, 2008	2.904	2.908	2.822	2.852	331,440	-0.08(-2.85%)
Feb 28, 2008	2.947	2.960	2.915	2.936	544,701	-0.04(-1.19%)
Feb 27, 2008	2.908	2.975	2.908	2.971	387,307	+0.03(+1.14%)
Feb 26, 2008	2.898	2.960	2.891	2.938	490,285	+0.07(+2.27%)
Feb 25, 2008	2.826	2.874	2.820	2.872	357,225	+0.06(+1.98%)
Feb 22, 2008	2.818	2.820	2.790	2.817	647,856	+0.03(+1.20%)
Feb 21, 2008	2.830	2.830	2.783	2.783	160,080	-0.02(-0.66%)
Feb 20, 2008	2.790	2.811	2.779	2.802	563,132	-0.01(-0.20%)
Feb 19, 2008	2.854	2.854	2.798	2.807	193,922	+0.04(+1.55%)
Feb 18, 2008	2.742	2.764	2.699	2.764	0	+0.00(+0.00%)
Feb 15, 2008	2.742	2.764	2.699	2.764	345,944	+0.02(+0.59%)
Feb 14, 2008	2.768	2.777	2.744	2.748	316,544	-0.01(-0.39%)
Feb 13, 2008	2.871	2.871	2.716	2.759	609,163	+0.08(+2.85%)
Feb 12, 2008	2.668	2.722	2.656	2.683	612,923	+0.06(+2.20%)
Feb 11, 2008	2.621	2.642	2.599	2.625	196,608	+0.01(+0.36%)
Feb 08, 2008	2.632	2.649	2.602	2.615	977,105	-0.04(-1.54%)
Feb 07, 2008	2.656	2.692	2.643	2.656	539,834	-0.03(-1.11%)
Feb 06, 2008	2.733	2.755	2.683	2.686	803,913	-0.03(-0.96%)
Feb 05, 2008	2.792	2.792	2.709	2.712	252,475	-0.13(-4.71%)
Feb 04, 2008	2.895	2.895	2.811	2.846	494,206	-0.03(-1.10%)
Feb 01, 2008	2.871	2.891	2.841	2.878	413,473	+0.01(+0.52%)
Jan 31, 2008	2.824	2.874	2.787	2.863	788,044	-0.01(-0.19%)
Jan 30, 2008	2.820	2.900	2.811	2.869	730,029	+0.03(+1.05%)
Jan 29, 2008	2.804	2.848	2.798	2.839	226,690	+0.06(+2.08%)
Jan 28, 2008	2.764	2.783	2.727	2.781	381,398	+0.04(+1.63%)
Jan 25, 2008	2.774	2.787	2.690	2.737	493,669	+0.02(+0.89%)
Jan 24, 2008	2.653	2.714	2.643	2.712	828,870	+0.14(+5.25%)
Jan 23, 2008	2.467	2.588	2.467	2.577	764,408	+0.00(+0.10%)
Jan 22, 2008	2.513	2.588	2.448	2.575	1,292,420	-0.16(-5.73%)
Jan 21, 2008	2.759	2.792	2.714	2.731	0	+0.00(+0.00%)
Jan 18, 2008	2.759	2.792	2.714	2.731	1,671,493	-0.04(-1.54%)
Jan 17, 2008	2.813	2.813	2.699	2.774	2,318,211	-0.04(-1.26%)
Jan 16, 2008	2.856	2.884	2.792	2.809	396,439	-0.09(-2.96%)
Jan 15, 2008	2.932	2.941	2.887	2.895	373,260	-0.08(-2.81%)
Jan 14, 2008	3.025	3.025	2.971	2.979	152,559	+0.06(+2.17%)
Jan 11, 2008	2.934	2.934	2.895	2.915	362,060	-0.06(-2.06%)
Jan 10, 2008	2.923	2.979	2.906	2.977	311,033	+0.01(+0.31%)
Jan 09, 2008	2.945	2.979	2.932	2.967	274,499	+0.02(+0.57%)
Jan 08, 2008	3.034	3.060	2.951	2.951	290,615	-0.08(-2.64%)
Jan 07, 2008	3.111	3.113	3.025	3.031	643,005	-0.08(-2.46%)
Jan 04, 2008	3.118	3.148	3.088	3.107	311,242	-0.08(-2.51%)
Jan 03, 2008	3.209	3.217	3.109	3.187	393,216	-0.02(-0.70%)
Jan 02, 2008	3.248	3.262	3.126	3.209	248,714	-0.04(-1.37%)
Jan 01, 2008	3.245	3.349	3.243	3.254	0	+0.00(+0.00%)
Dec 31, 2007	3.245	3.349	3.243	3.254	189,087	+0.01(+0.40%)
Dec 28, 2007	3.202	3.247	3.202	3.241	143,427	+0.05(+1.69%)
Dec 27, 2007	3.196	3.199	3.180	3.187	185,864	+0.00(+0.00%)
Dec 26, 2007	3.174	3.202	3.174	3.187	156,319	+0.01(+0.37%)
Dec 24, 2007	3.146	3.179	3.146	3.175	114,956	+0.03(+0.93%)
Dec 21, 2007	3.090	3.170	3.090	3.146	184,790	+0.08(+2.67%)
Dec 20, 2007	3.044	3.075	3.044	3.064	77,354	+0.02(+0.55%)
Dec 19, 2007	3.044	3.068	3.021	3.047	48,346	-0.05(-1.68%)
Dec 18, 2007	3.090	3.107	3.064	3.100	208,426	+0.02(+0.54%)
Dec 17, 2007	3.126	3.126	3.072	3.083	226,153	-0.09(-2.70%)
Dec 14, 2007	3.196	3.207	3.168	3.168	162,228	-0.07(-2.02%)
Dec 13, 2007	3.276	3.276	3.198	3.234	148,799	-0.09(-2.69%)
Dec 12, 2007	3.321	3.332	3.286	3.323	235,822	+0.09(+2.70%)
Dec 11, 2007	3.299	3.315	3.230	3.235	168,674	-0.06(-1.86%)
Dec 10, 2007	3.286	3.308	3.286	3.297	96,692	+0.05(+1.43%)
Dec 07, 2007	3.239	3.258	3.211	3.250	334,126	+0.01(+0.34%)
Dec 06, 2007	3.198	3.254	3.198	3.239	445,860	+0.01(+0.40%)
Dec 05, 2007	3.211	3.239	3.211	3.226	97,766	+0.04(+1.23%)
Dec 04, 2007	3.161	3.194	3.146	3.187	277,722	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.