Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.824	7.032	6.715	6.797	4,455,229	-0.07(-0.95%)
Nov 26, 2008	6.540	6.879	6.327	6.862	9,254,286	+0.23(+3.54%)
Nov 25, 2008	6.715	6.862	6.284	6.628	14,959,507	+0.00(+0.00%)
Nov 24, 2008	6.109	6.862	5.978	6.628	19,721,654	+0.59(+9.76%)
Nov 21, 2008	5.836	6.093	5.568	6.038	14,847,580	+0.38(+6.76%)
Nov 20, 2008	6.169	6.344	5.568	5.656	18,657,494	-0.46(-7.50%)
Nov 19, 2008	6.360	6.535	6.098	6.114	13,605,756	-0.21(-3.36%)
Nov 18, 2008	6.322	6.382	6.065	6.327	17,146,038	-0.01(-0.17%)
Nov 17, 2008	6.720	6.835	6.316	6.338	12,970,645	-0.50(-7.27%)
Nov 14, 2008	7.092	7.239	6.578	6.835	0	-0.68(-9.08%)
Nov 13, 2008	6.458	7.561	6.295	7.517	30,710,412	+1.09(+16.99%)
Nov 12, 2008	7.266	7.266	6.136	6.426	29,835,176	-0.95(-12.88%)
Nov 11, 2008	7.588	7.637	7.092	7.375	11,268,016	-0.32(-4.12%)
Nov 10, 2008	8.418	8.418	7.506	7.692	11,662,651	-0.43(-5.31%)
Nov 07, 2008	8.047	8.353	7.871	8.123	12,334,507	+0.08(+0.95%)
Nov 06, 2008	8.833	9.013	7.867	8.047	15,643,079	-0.79(-8.90%)
Nov 05, 2008	9.488	9.488	8.768	8.833	9,727,869	-0.72(-7.49%)
Nov 04, 2008	9.139	9.597	9.013	9.548	11,327,854	+0.63(+7.04%)
Nov 03, 2008	9.172	9.226	8.762	8.920	9,335,717	-0.50(-5.33%)
Oct 31, 2008	8.871	9.810	8.866	9.423	9,272,527	+0.10(+1.11%)
Oct 30, 2008	10.10	10.29	8.762	9.319	18,643,992	-0.43(-4.42%)
Oct 29, 2008	9.281	10.15	9.122	9.750	18,125,984	+0.43(+4.57%)
Oct 28, 2008	8.926	9.368	8.784	9.324	17,661,338	+0.63(+7.22%)
Oct 27, 2008	8.604	9.068	8.462	8.697	11,182,164	-0.07(-0.75%)
Oct 24, 2008	8.555	9.215	8.385	8.762	12,347,192	-0.26(-2.90%)
Oct 23, 2008	9.008	9.548	8.549	9.024	15,186,958	+0.22(+2.54%)
Oct 22, 2008	9.799	9.865	8.467	8.800	14,376,301	-1.28(-12.68%)
Oct 21, 2008	10.36	10.72	10.03	10.08	10,111,083	-0.42(-4.00%)
Oct 20, 2008	9.936	10.51	9.887	10.50	10,749,804	+0.67(+6.77%)
Oct 17, 2008	9.548	10.21	9.439	9.832	15,228,427	+0.05(+0.50%)
Oct 16, 2008	9.969	10.09	8.686	9.783	25,538,884	-0.14(-1.38%)
Oct 15, 2008	11.94	11.96	9.827	9.919	17,961,628	-2.25(-18.52%)
Oct 14, 2008	12.59	13.05	11.82	12.17	14,359,399	+0.67(+5.79%)
Oct 13, 2008	10.96	11.83	10.66	11.51	12,335,238	+0.96(+9.11%)
Oct 10, 2008	10.35	11.05	9.611	10.55	0	-0.15(-1.43%)
Oct 09, 2008	11.92	12.14	10.57	10.70	14,279,301	-1.10(-9.34%)
Oct 08, 2008	12.01	12.59	11.52	11.80	19,454,722	-0.43(-3.48%)
Oct 07, 2008	13.57	13.69	12.16	12.23	13,293,596	-1.19(-8.87%)
Oct 06, 2008	13.63	13.76	12.76	13.42	13,378,619	-0.39(-2.85%)
Oct 03, 2008	14.01	14.40	13.75	13.81	0	-0.05(-0.39%)
Oct 02, 2008	14.10	14.36	13.76	13.87	9,020,001	-0.36(-2.53%)
Oct 01, 2008	14.17	14.54	13.89	14.23	9,130,222	-0.07(-0.46%)
Sep 30, 2008	14.66	14.66	14.00	14.29	8,970,839	+0.02(+0.11%)
Sep 29, 2008	15.18	15.56	14.13	14.28	14,865,831	-1.14(-7.40%)
Sep 26, 2008	15.20	15.86	15.19	15.42	0	+0.05(+0.32%)
Sep 25, 2008	15.28	15.63	15.12	15.37	9,492,079	+0.26(+1.70%)
Sep 24, 2008	15.05	15.35	14.61	15.11	9,656,363	+0.22(+1.50%)
Sep 23, 2008	14.89	15.51	14.81	14.89	14,431,997	+0.25(+1.72%)
Sep 22, 2008	15.70	15.89	14.57	14.64	10,222,052	-1.15(-7.30%)
Sep 19, 2008	15.55	16.21	13.89	15.79	0	+0.90(+6.01%)
Sep 18, 2008	15.56	15.90	14.30	14.89	18,918,998	-0.47(-3.06%)
Sep 17, 2008	16.06	16.20	15.34	15.36	14,293,350	-1.18(-7.16%)
Sep 16, 2008	16.04	16.55	15.95	16.55	17,210,126	+0.23(+1.41%)
Sep 15, 2008	16.32	16.96	16.13	16.32	15,175,649	-0.38(-2.29%)
Sep 12, 2008	16.30	16.71	16.16	16.70	11,549,121	+0.20(+1.19%)
Sep 11, 2008	15.98	16.55	15.78	16.50	15,216,799	+0.31(+1.89%)
Sep 10, 2008	15.74	16.38	15.65	16.20	14,948,650	+0.62(+3.96%)
Sep 09, 2008	15.91	16.19	15.58	15.58	17,652,022	-0.39(-2.43%)
Sep 08, 2008	15.76	16.22	15.67	15.97	13,186,612	+0.43(+2.74%)
Sep 05, 2008	14.87	15.65	14.65	15.54	0	+0.57(+3.79%)
Sep 04, 2008	15.37	15.49	14.88	14.97	10,341,831	-0.41(-2.66%)
Sep 03, 2008	14.75	15.54	14.75	15.38	13,490,064	+0.67(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.