Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.39	13.39	12.93	13.38	5,778	-0.26(-1.91%)
Nov 26, 2008	13.01	13.70	12.94	13.64	6,500	+0.93(+7.29%)
Nov 25, 2008	13.01	13.01	12.72	12.72	10,914	-0.19(-1.46%)
Nov 24, 2008	12.85	13.01	12.46	12.91	34,618	+0.37(+2.93%)
Nov 21, 2008	13.64	13.94	11.84	12.54	44,434	-1.11(-8.11%)
Nov 20, 2008	14.46	14.72	13.64	13.64	16,853	-0.83(-5.70%)
Nov 19, 2008	14.95	14.95	14.46	14.47	8,073	-0.33(-2.21%)
Nov 18, 2008	15.19	15.19	14.80	14.80	5,739	-0.39(-2.56%)
Nov 17, 2008	16.20	16.20	15.19	15.19	11,832	-1.32(-7.98%)
Nov 14, 2008	15.57	16.51	15.11	16.50	0	+0.62(+3.87%)
Nov 13, 2008	14.80	15.89	13.78	15.89	33,186	+0.64(+4.22%)
Nov 12, 2008	14.96	15.42	14.96	15.24	7,694	-0.31(-2.01%)
Nov 11, 2008	15.58	15.58	15.26	15.56	1,926	-0.24(-1.50%)
Nov 10, 2008	16.12	16.12	15.11	15.79	27,928	+0.05(+0.30%)
Nov 07, 2008	16.20	16.66	15.09	15.75	0	-0.76(-4.60%)
Nov 06, 2008	15.28	16.51	14.95	16.51	20,442	+0.83(+5.31%)
Nov 05, 2008	16.20	16.66	15.68	15.68	8,667	-0.52(-3.23%)
Nov 04, 2008	16.20	16.82	15.89	16.20	11,717	+0.14(+0.88%)
Nov 03, 2008	16.35	16.51	15.42	16.06	40,877	-0.46(-2.81%)
Oct 31, 2008	15.89	16.52	15.89	16.52	9,550	+0.24(+1.50%)
Oct 30, 2008	16.35	17.16	16.20	16.28	27,087	+0.86(+5.56%)
Oct 29, 2008	14.95	16.20	14.95	15.42	29,109	+0.16(+1.02%)
Oct 28, 2008	15.34	15.34	14.38	15.26	17,967	-0.69(-4.32%)
Oct 27, 2008	16.20	16.20	15.27	15.95	16,878	-0.32(-1.98%)
Oct 24, 2008	16.82	17.13	16.14	16.28	16,872	-0.55(-3.26%)
Oct 23, 2008	17.43	17.52	16.82	16.82	8,025	-0.65(-3.74%)
Oct 22, 2008	18.60	18.60	16.99	17.48	26,637	-1.14(-6.15%)
Oct 21, 2008	18.16	19.94	18.07	18.62	12,439	+0.32(+1.76%)
Oct 20, 2008	17.37	18.69	17.37	18.30	29,571	+1.26(+7.40%)
Oct 17, 2008	16.67	17.07	16.51	17.04	11,386	+0.75(+4.59%)
Oct 16, 2008	15.89	17.12	15.89	16.29	10,786	+0.03(+0.19%)
Oct 15, 2008	16.39	16.66	15.89	16.26	19,970	+0.06(+0.34%)
Oct 14, 2008	16.51	17.23	16.06	16.21	39,211	-0.06(-0.34%)
Oct 13, 2008	14.33	17.44	14.03	16.26	65,496	+2.94(+22.08%)
Oct 10, 2008	13.35	14.17	11.85	13.32	81,274	-0.85(-6.02%)
Oct 09, 2008	13.62	15.48	13.39	14.17	60,787	+0.56(+4.12%)
Oct 08, 2008	14.13	14.13	11.93	13.61	102,403	-1.11(-7.51%)
Oct 07, 2008	14.73	15.26	14.36	14.72	112,143	-0.23(-1.56%)
Oct 06, 2008	16.20	16.35	14.17	14.95	155,361	-1.87(-11.11%)
Oct 03, 2008	17.29	17.88	16.51	16.82	0	+0.46(+2.82%)
Oct 02, 2008	20.09	20.09	16.36	16.36	45,795	-3.22(-16.44%)
Oct 01, 2008	19.63	19.77	19.01	19.58	16,268	+0.03(+0.16%)
Sep 30, 2008	20.65	21.58	19.31	19.55	36,801	-1.17(-5.64%)
Sep 29, 2008	21.81	22.54	20.56	20.72	38,139	-1.37(-6.21%)
Sep 26, 2008	21.96	22.22	21.50	22.09	0	+0.28(+1.29%)
Sep 25, 2008	21.81	22.12	21.77	21.81	21,950	-0.31(-1.41%)
Sep 24, 2008	22.12	22.27	21.96	22.12	22,490	+0.22(+1.00%)
Sep 23, 2008	21.98	22.27	21.87	21.90	15,893	-0.07(-0.33%)
Sep 22, 2008	21.46	22.27	21.46	21.97	26,907	+0.79(+3.73%)
Sep 19, 2008	19.94	21.96	19.94	21.18	0	+0.71(+3.47%)
Sep 18, 2008	19.95	20.52	19.31	20.47	17,363	+0.97(+4.98%)
Sep 17, 2008	19.00	19.75	19.00	19.50	29,096	+0.11(+0.55%)
Sep 16, 2008	20.73	20.73	18.69	19.39	51,628	-1.80(-8.51%)
Sep 15, 2008	20.64	21.20	20.64	21.20	28,570	+0.04(+0.18%)
Sep 12, 2008	20.87	21.16	20.65	21.16	13,803	+0.22(+1.06%)
Sep 11, 2008	21.03	21.25	20.73	20.94	13,322	-0.53(-2.49%)
Sep 10, 2008	21.49	21.53	20.56	21.47	44,325	-0.05(-0.25%)
Sep 09, 2008	22.27	22.43	21.53	21.53	32,480	-0.92(-4.08%)
Sep 08, 2008	21.96	22.59	21.85	22.44	24,121	+0.30(+1.34%)
Sep 05, 2008	22.54	22.83	20.80	22.15	0	-0.71(-3.11%)
Sep 04, 2008	21.99	22.86	21.63	22.86	44,723	+1.30(+6.01%)
Sep 03, 2008	23.13	23.34	21.56	21.56	26,499	-1.64(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.