Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.382 | 8.612 | 8.261 | 8.596 | 40,362,888 | +0.19(+2.24%) |
Nov 26, 2008 | 8.177 | 8.423 | 8.109 | 8.408 | 84,972,416 | +0.07(+0.82%) |
Nov 25, 2008 | 8.549 | 8.648 | 8.162 | 8.340 | 104,001,136 | -0.05(-0.62%) |
Nov 24, 2008 | 8.350 | 8.627 | 8.078 | 8.392 | 141,296,816 | +0.19(+2.36%) |
Nov 21, 2008 | 7.843 | 8.282 | 7.592 | 8.198 | 179,616,096 | +0.64(+8.44%) |
Nov 20, 2008 | 8.104 | 8.387 | 7.461 | 7.560 | 174,047,680 | -0.58(-7.13%) |
Nov 19, 2008 | 8.450 | 8.633 | 8.115 | 8.141 | 105,377,776 | -0.38(-4.48%) |
Nov 18, 2008 | 8.345 | 8.575 | 8.167 | 8.523 | 112,831,928 | +0.19(+2.32%) |
Nov 17, 2008 | 8.423 | 8.591 | 8.298 | 8.329 | 81,670,696 | -0.19(-2.21%) |
Nov 14, 2008 | 8.607 | 8.941 | 8.486 | 8.518 | 0 | -0.24(-2.69%) |
Nov 13, 2008 | 8.308 | 8.763 | 8.005 | 8.753 | 119,663,152 | +0.47(+5.69%) |
Nov 12, 2008 | 8.612 | 8.664 | 8.272 | 8.282 | 106,928,296 | -0.49(-5.61%) |
Nov 11, 2008 | 8.607 | 8.784 | 8.429 | 8.774 | 71,837,256 | +0.09(+1.02%) |
Nov 10, 2008 | 8.999 | 9.051 | 8.554 | 8.685 | 66,292,140 | -0.14(-1.54%) |
Nov 07, 2008 | 8.627 | 8.894 | 8.580 | 8.821 | 75,607,320 | +0.26(+2.99%) |
Nov 06, 2008 | 8.884 | 8.915 | 8.486 | 8.565 | 109,066,448 | -0.33(-3.71%) |
Nov 05, 2008 | 9.465 | 9.512 | 8.852 | 8.894 | 115,779,888 | -0.58(-6.11%) |
Nov 04, 2008 | 9.324 | 9.494 | 9.221 | 9.473 | 90,984,112 | +0.33(+3.66%) |
Nov 03, 2008 | 9.185 | 9.267 | 9.041 | 9.139 | 80,608,352 | +0.03(+0.28%) |
Oct 31, 2008 | 9.139 | 9.391 | 9.056 | 9.113 | 117,740,032 | -0.08(-0.84%) |
Oct 30, 2008 | 9.175 | 9.283 | 8.912 | 9.190 | 110,620,336 | +0.34(+3.90%) |
Oct 29, 2008 | 9.041 | 9.324 | 8.814 | 8.845 | 128,807,328 | -0.32(-3.54%) |
Oct 28, 2008 | 8.583 | 9.262 | 8.284 | 9.170 | 164,431,824 | +0.74(+8.72%) |
Oct 27, 2008 | 8.387 | 8.871 | 8.254 | 8.434 | 123,422,264 | -0.09(-1.09%) |
Oct 24, 2008 | 8.187 | 8.763 | 8.068 | 8.526 | 126,289,264 | -0.27(-3.10%) |
Oct 23, 2008 | 8.691 | 8.876 | 8.284 | 8.799 | 129,141,664 | +0.19(+2.15%) |
Oct 22, 2008 | 8.773 | 8.881 | 8.490 | 8.614 | 133,893,816 | -0.31(-3.46%) |
Oct 21, 2008 | 9.092 | 9.236 | 8.912 | 8.923 | 138,323,792 | +0.00(+0.00%) |
Oct 20, 2008 | 8.876 | 9.000 | 8.676 | 8.923 | 104,804,456 | +0.22(+2.54%) |
Oct 17, 2008 | 8.454 | 9.020 | 8.357 | 8.701 | 136,450,176 | -0.03(-0.35%) |
Oct 16, 2008 | 8.513 | 8.742 | 8.032 | 8.732 | 159,196,240 | +0.36(+4.30%) |
Oct 15, 2008 | 8.897 | 8.897 | 8.315 | 8.372 | 139,080,784 | -0.44(-5.02%) |
Oct 14, 2008 | 8.948 | 9.005 | 8.650 | 8.814 | 164,674,960 | +0.23(+2.70%) |
Oct 13, 2008 | 8.475 | 8.701 | 8.171 | 8.583 | 206,540,304 | +0.79(+10.17%) |
Oct 10, 2008 | 7.631 | 8.182 | 7.363 | 7.790 | 289,359,424 | -0.27(-3.38%) |
Oct 09, 2008 | 8.902 | 8.943 | 7.971 | 8.063 | 179,387,712 | -0.75(-8.52%) |
Oct 08, 2008 | 8.938 | 9.288 | 8.814 | 8.814 | 218,133,024 | -0.27(-2.95%) |
Oct 07, 2008 | 9.725 | 9.777 | 9.082 | 9.082 | 184,105,520 | -0.66(-6.81%) |
Oct 06, 2008 | 9.519 | 9.751 | 9.144 | 9.746 | 201,078,176 | -0.03(-0.32%) |
Oct 03, 2008 | 9.741 | 9.977 | 9.689 | 9.777 | 0 | +0.11(+1.12%) |
Oct 02, 2008 | 9.684 | 9.859 | 9.622 | 9.669 | 114,971,264 | -0.08(-0.79%) |
Oct 01, 2008 | 9.396 | 9.823 | 9.303 | 9.746 | 132,757,832 | +0.26(+2.71%) |
Sep 30, 2008 | 9.226 | 9.489 | 9.133 | 9.489 | 146,780,416 | +0.41(+4.48%) |
Sep 29, 2008 | 9.406 | 9.602 | 9.082 | 9.082 | 137,146,912 | -0.52(-5.41%) |
Sep 26, 2008 | 9.422 | 9.633 | 9.370 | 9.602 | 0 | +0.01(+0.11%) |
Sep 25, 2008 | 9.314 | 9.669 | 9.308 | 9.591 | 111,969,344 | +0.33(+3.61%) |
Sep 24, 2008 | 9.344 | 9.360 | 9.133 | 9.257 | 76,753,832 | -0.01(-0.11%) |
Sep 23, 2008 | 9.365 | 9.519 | 9.267 | 9.267 | 118,914,672 | -0.03(-0.33%) |
Sep 22, 2008 | 9.416 | 9.597 | 9.272 | 9.298 | 87,237,624 | -0.25(-2.59%) |
Sep 19, 2008 | 9.725 | 9.772 | 9.108 | 9.545 | 0 | +0.29(+3.11%) |
Sep 18, 2008 | 8.964 | 9.432 | 8.907 | 9.257 | 185,968,720 | +0.42(+4.78%) |
Sep 17, 2008 | 9.046 | 9.324 | 8.830 | 8.835 | 142,172,224 | -0.33(-3.59%) |
Sep 16, 2008 | 9.108 | 9.283 | 9.005 | 9.164 | 161,313,760 | -0.12(-1.33%) |
Sep 15, 2008 | 9.319 | 9.535 | 9.288 | 9.288 | 130,752,728 | -0.29(-3.06%) |
Sep 12, 2008 | 9.411 | 9.630 | 9.365 | 9.581 | 84,082,864 | +0.12(+1.25%) |
Sep 11, 2008 | 9.262 | 9.478 | 9.252 | 9.463 | 64,760,840 | +0.10(+1.04%) |
Sep 10, 2008 | 9.401 | 9.494 | 9.314 | 9.365 | 74,379,584 | -0.02(-0.22%) |
Sep 09, 2008 | 9.802 | 9.869 | 9.386 | 9.386 | 106,308,696 | -0.46(-4.70%) |
Sep 08, 2008 | 9.694 | 9.874 | 9.653 | 9.849 | 95,117,672 | +0.32(+3.40%) |
Sep 05, 2008 | 9.581 | 9.694 | 9.494 | 9.525 | 0 | -0.08(-0.86%) |
Sep 04, 2008 | 9.880 | 10.08 | 9.602 | 9.607 | 90,315,320 | -0.27(-2.76%) |
Sep 03, 2008 | 9.864 | 9.962 | 9.802 | 9.880 | 58,899,688 | +0.02(+0.16%) |