Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	23.35	23.35	22.35	22.68	23,803	-1.38(-5.74%)
Nov 26, 2008	22.00	24.06	21.81	24.06	113,737	+2.80(+13.17%)
Nov 25, 2008	21.74	21.74	20.73	21.26	99,405	+0.31(+1.48%)
Nov 24, 2008	20.62	21.38	19.96	20.95	85,545	-0.31(-1.46%)
Nov 21, 2008	20.05	21.42	19.19	21.26	112,050	+2.74(+14.79%)
Nov 20, 2008	19.71	20.08	18.23	18.52	189,664	-0.50(-2.63%)
Nov 19, 2008	20.60	20.78	18.68	19.02	274,803	-0.74(-3.74%)
Nov 18, 2008	20.39	20.39	19.02	19.76	58,824	-1.20(-5.73%)
Nov 17, 2008	20.88	21.75	20.65	20.96	44,102	+0.62(+3.05%)
Nov 14, 2008	21.04	21.65	20.16	20.34	71,664	-2.40(-10.55%)
Nov 13, 2008	20.45	22.74	19.64	22.74	111,875	+2.20(+10.71%)
Nov 12, 2008	21.08	21.57	20.24	20.54	181,376	+1.54(+8.11%)
Nov 11, 2008	19.45	19.65	18.65	19.00	113,081	-0.04(-0.21%)
Nov 10, 2008	19.65	19.79	18.58	19.04	109,711	+0.59(+3.20%)
Nov 07, 2008	17.69	18.45	17.30	18.45	54,935	+1.71(+10.22%)
Nov 06, 2008	17.55	17.88	16.59	16.74	65,651	-0.23(-1.36%)
Nov 05, 2008	18.09	18.51	16.96	16.97	83,540	-2.56(-13.11%)
Nov 04, 2008	18.93	19.53	18.75	19.53	91,281	+0.52(+2.74%)
Nov 03, 2008	18.90	19.20	18.77	19.01	63,855	+0.25(+1.33%)
Oct 31, 2008	18.10	19.00	18.02	18.76	65,611	+1.04(+5.87%)
Oct 30, 2008	17.78	17.97	16.87	17.72	87,488	+1.33(+8.11%)
Oct 29, 2008	16.60	17.33	15.75	16.39	86,025	-0.19(-1.15%)
Oct 28, 2008	15.35	16.79	14.50	16.58	118,818	+1.67(+11.20%)
Oct 27, 2008	14.66	15.91	14.63	14.91	114,496	-1.45(-8.86%)
Oct 24, 2008	16.66	16.80	15.84	16.36	101,716	-2.64(-13.89%)
Oct 23, 2008	18.79	19.39	17.96	19.00	97,386	+1.15(+6.44%)
Oct 22, 2008	18.56	19.21	17.84	17.85	63,968	-1.91(-9.67%)
Oct 21, 2008	20.79	20.95	19.76	19.76	59,944	-2.32(-10.51%)
Oct 20, 2008	20.57	22.10	20.57	22.08	63,200	+2.18(+10.95%)
Oct 17, 2008	19.28	21.15	19.23	19.90	68,817	+0.17(+0.86%)
Oct 16, 2008	18.76	19.85	17.97	19.73	106,717	+1.06(+5.68%)
Oct 15, 2008	20.41	20.41	18.65	18.67	36,918	-2.33(-11.10%)
Oct 14, 2008	24.20	24.20	20.40	21.00	119,165	-2.50(-10.64%)
Oct 13, 2008	20.50	23.50	20.50	23.50	102,031	+3.99(+20.45%)
Oct 10, 2008	19.63	19.80	17.62	19.51	143,398	-0.52(-2.60%)
Oct 09, 2008	22.25	22.25	20.00	20.03	84,515	-1.89(-8.62%)
Oct 08, 2008	21.33	22.99	21.01	21.92	81,468	+0.40(+1.86%)
Oct 07, 2008	22.85	22.85	21.33	21.52	24,909	-1.21(-5.32%)
Oct 06, 2008	22.00	22.73	21.03	22.73	53,658	-0.59(-2.53%)
Oct 03, 2008	23.80	24.69	23.32	23.32	35,170	+0.39(+1.70%)
Oct 02, 2008	23.79	24.17	22.83	22.93	39,077	+0.31(+1.37%)
Oct 01, 2008	22.00	22.80	21.81	22.62	34,972	+0.40(+1.80%)
Sep 30, 2008	21.72	22.29	21.65	22.22	23,478	+2.07(+10.27%)
Sep 29, 2008	22.51	22.51	20.15	20.15	53,602	-2.96(-12.81%)
Sep 26, 2008	22.95	23.35	22.72	23.11	0	-0.29(-1.24%)
Sep 25, 2008	23.06	23.70	22.85	23.40	41,851	+0.30(+1.30%)
Sep 24, 2008	23.00	23.45	22.88	23.10	41,300	-0.36(-1.53%)
Sep 23, 2008	23.72	24.18	23.46	23.46	19,327	-0.13(-0.55%)
Sep 22, 2008	25.14	25.14	23.59	23.59	32,304	-1.55(-6.17%)
Sep 19, 2008	24.71	25.50	24.40	25.14	0	+1.80(+7.71%)
Sep 18, 2008	21.80	23.34	21.05	23.34	80,624	+1.33(+6.04%)
Sep 17, 2008	22.89	23.12	21.68	22.01	72,455	-2.37(-9.72%)
Sep 16, 2008	23.27	24.39	22.90	24.38	35,553	-0.12(-0.49%)
Sep 15, 2008	25.00	25.47	24.30	24.50	39,012	-1.44(-5.55%)
Sep 12, 2008	25.35	26.00	25.19	25.94	24,792	+0.29(+1.13%)
Sep 11, 2008	25.60	25.74	25.09	25.65	61,921	-1.92(-6.96%)
Sep 10, 2008	27.45	27.95	27.23	27.57	25,227	+0.57(+2.11%)
Sep 09, 2008	28.19	28.20	26.97	27.00	32,960	-1.34(-4.73%)
Sep 08, 2008	28.51	29.31	27.83	28.34	29,598	+0.41(+1.46%)
Sep 05, 2008	27.84	27.95	27.11	27.93	0	-1.07(-3.69%)
Sep 04, 2008	29.97	29.97	28.71	29.00	46,703	-1.89(-6.12%)
Sep 03, 2008	31.70	31.70	30.85	30.89	39,913	-1.07(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.