Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.21	27.48	27.06	27.28	12,122,816	-0.44(-1.60%)
Nov 27, 2009	27.06	27.86	27.00	27.73	7,955,385	-0.53(-1.87%)
Nov 25, 2009	28.08	28.29	27.98	28.25	5,894,495	+0.24(+0.85%)
Nov 24, 2009	28.08	28.12	27.72	28.02	6,979,668	+0.04(+0.14%)
Nov 23, 2009	28.03	28.19	27.89	27.98	12,843,051	+0.39(+1.40%)
Nov 20, 2009	27.38	27.61	27.35	27.59	6,996,494	-0.38(-1.36%)
Nov 19, 2009	28.00	28.01	27.56	27.97	8,086,064	-0.29(-1.03%)
Nov 18, 2009	28.44	28.45	28.14	28.26	5,950,561	-0.12(-0.44%)
Nov 17, 2009	28.27	28.43	28.15	28.39	7,923,697	+0.11(+0.40%)
Nov 16, 2009	28.17	28.46	28.13	28.27	9,605,324	+0.43(+1.56%)
Nov 13, 2009	27.63	27.87	27.46	27.84	7,862,918	+0.52(+1.89%)
Nov 12, 2009	27.64	27.73	27.27	27.32	9,179,196	-0.51(-1.82%)
Nov 11, 2009	28.04	28.14	27.68	27.83	10,118,646	-0.38(-1.35%)
Nov 10, 2009	28.03	28.26	27.96	28.21	10,897,747	-0.38(-1.33%)
Nov 09, 2009	28.47	28.63	28.44	28.59	12,657,329	+0.72(+2.57%)
Nov 06, 2009	27.45	27.88	27.41	27.88	8,624,805	+0.06(+0.21%)
Nov 05, 2009	27.77	28.11	27.71	27.82	9,826,293	+0.35(+1.27%)
Nov 04, 2009	27.54	27.76	27.42	27.47	10,505,834	+0.01(+0.05%)
Nov 03, 2009	26.89	27.58	26.82	27.46	11,934,468	+0.13(+0.49%)
Nov 02, 2009	27.21	27.60	26.97	27.32	11,682,557	+0.31(+1.15%)
Oct 30, 2009	27.67	27.71	26.79	27.01	14,907,461	-0.80(-2.88%)
Oct 29, 2009	27.65	27.91	27.53	27.82	14,326,259	+0.71(+2.60%)
Oct 28, 2009	27.53	27.53	27.09	27.11	21,394,876	-0.48(-1.73%)
Oct 27, 2009	27.64	28.00	27.39	27.59	27,208,440	+1.12(+4.22%)
Oct 26, 2009	26.83	27.09	26.36	26.47	11,593,287	+0.03(+0.11%)
Oct 23, 2009	26.50	26.58	26.31	26.44	9,693,747	-0.58(-2.15%)
Oct 22, 2009	26.85	27.09	26.63	27.02	8,387,802	+0.11(+0.39%)
Oct 21, 2009	26.92	27.36	26.89	26.92	12,246,537	+0.11(+0.43%)
Oct 20, 2009	26.63	26.86	26.58	26.80	10,281,367	-0.11(-0.39%)
Oct 19, 2009	26.74	27.10	26.55	26.91	13,681,622	+0.66(+2.53%)
Oct 16, 2009	26.28	26.37	26.17	26.25	12,044,601	+0.12(+0.46%)
Oct 15, 2009	25.98	26.18	25.90	26.13	12,344,198	+0.52(+2.05%)
Oct 14, 2009	25.76	25.76	25.53	25.60	9,950,747	+0.47(+1.86%)
Oct 13, 2009	25.16	25.23	24.90	25.13	10,828,927	+0.02(+0.08%)
Oct 12, 2009	25.15	25.22	24.99	25.12	10,436,694	+0.18(+0.71%)
Oct 09, 2009	24.85	24.97	24.67	24.94	13,884,378	-0.23(-0.93%)
Oct 08, 2009	24.93	25.34	24.89	25.17	9,847,276	+0.25(+1.01%)
Oct 07, 2009	24.71	24.95	24.65	24.92	11,727,787	-0.13(-0.51%)
Oct 06, 2009	24.87	25.27	24.82	25.05	12,359,167	+0.51(+2.06%)
Oct 05, 2009	24.30	24.66	24.16	24.54	15,234,197	+0.34(+1.40%)
Oct 02, 2009	24.47	24.70	24.14	24.20	20,615,628	-0.50(-2.03%)
Oct 01, 2009	25.24	25.28	24.69	24.71	13,675,393	-0.69(-2.72%)
Sep 30, 2009	25.59	25.63	25.16	25.40	11,448,547	-0.18(-0.71%)
Sep 29, 2009	25.58	25.67	25.43	25.58	7,910,799	+0.00(+0.00%)
Sep 28, 2009	25.05	25.60	25.05	25.58	7,613,324	+0.33(+1.30%)
Sep 25, 2009	25.27	25.52	25.13	25.25	11,092,292	-0.13(-0.51%)
Sep 24, 2009	25.85	25.89	25.20	25.38	12,524,846	-0.50(-1.94%)
Sep 23, 2009	26.51	26.52	25.88	25.88	10,880,065	-0.55(-2.08%)
Sep 22, 2009	26.47	26.53	26.36	26.43	9,438,780	+0.47(+1.80%)
Sep 21, 2009	25.72	26.08	25.67	25.96	7,760,838	-0.18(-0.69%)
Sep 18, 2009	26.07	26.21	25.91	26.14	8,729,643	-0.00(-0.02%)
Sep 17, 2009	26.17	26.42	26.09	26.15	10,438,479	+0.33(+1.27%)
Sep 16, 2009	25.86	26.14	25.76	25.82	9,671,101	-0.00(-0.01%)
Sep 15, 2009	25.69	25.87	25.58	25.82	10,783,001	-0.08(-0.31%)
Sep 14, 2009	25.57	25.96	25.56	25.90	9,316,988	-0.14(-0.53%)
Sep 11, 2009	26.16	26.21	25.87	26.04	10,246,417	-0.22(-0.84%)
Sep 10, 2009	26.11	26.29	25.96	26.26	7,801,343	+0.05(+0.20%)
Sep 09, 2009	26.15	26.37	25.99	26.21	11,238,535	+0.37(+1.42%)
Sep 08, 2009	25.78	25.90	25.67	25.84	13,103,401	+0.46(+1.82%)
Sep 04, 2009	25.03	25.44	24.99	25.38	10,483,311	+0.19(+0.74%)
Sep 03, 2009	25.14	25.23	24.97	25.19	11,245,517	+0.13(+0.51%)
Sep 02, 2009	24.95	25.24	24.81	25.06	22,298,858	+0.98(+4.08%)
Sep 01, 2009	24.40	24.72	24.00	24.08	9,723,832	-0.47(-1.90%)
Aug 31, 2009	24.53	24.58	24.40	24.55	6,197,890	-0.25(-1.02%)
Aug 28, 2009	25.05	25.06	24.74	24.80	6,088,435	+0.05(+0.19%)
Aug 27, 2009	24.60	24.80	24.33	24.75	7,466,216	+0.24(+0.99%)
Aug 26, 2009	24.49	24.64	24.40	24.51	10,767,529	-0.27(-1.08%)
Aug 25, 2009	24.87	25.05	24.71	24.78	8,795,049	+0.02(+0.10%)
Aug 24, 2009	24.89	25.02	24.67	24.75	10,299,756	-0.18(-0.71%)
Aug 21, 2009	24.93	25.14	24.81	24.93	12,489,398	+0.52(+2.15%)
Aug 20, 2009	24.34	24.51	24.29	24.40	7,645,962	+0.24(+1.01%)
Aug 19, 2009	23.64	24.33	23.63	24.16	8,930,095	+0.28(+1.16%)
Aug 18, 2009	23.64	23.98	23.55	23.88	7,608,634	+0.57(+2.44%)
Aug 17, 2009	23.45	23.51	23.24	23.32	8,271,501	-0.75(-3.10%)
Aug 14, 2009	24.37	24.38	23.89	24.06	9,629,258	-0.12(-0.49%)
Aug 13, 2009	24.17	24.23	23.94	24.18	8,948,768	+0.18(+0.76%)
Aug 12, 2009	23.98	24.20	23.87	24.00	12,385,660	-0.25(-1.04%)
Aug 11, 2009	24.26	24.33	24.14	24.25	10,629,531	-0.18(-0.72%)
Aug 10, 2009	24.27	24.49	24.22	24.43	9,108,184	+0.04(+0.18%)
Aug 07, 2009	24.50	24.53	24.29	24.39	10,137,148	+0.29(+1.19%)
Aug 06, 2009	24.37	24.41	23.94	24.10	11,188,749	-0.50(-2.02%)
Aug 05, 2009	24.60	24.70	24.33	24.60	10,152,566	-0.08(-0.33%)
Aug 04, 2009	24.58	24.85	24.43	24.68	10,967,189	-0.13(-0.52%)
Aug 03, 2009	24.55	24.92	24.45	24.81	14,503,706	+0.93(+3.90%)
Jul 31, 2009	23.71	24.02	23.56	23.87	11,858,759	+0.09(+0.38%)
Jul 30, 2009	24.00	24.09	23.78	23.78	13,338,037	+0.09(+0.36%)
Jul 29, 2009	23.98	23.99	23.57	23.70	14,925,960	-0.16(-0.66%)
Jul 28, 2009	24.03	24.04	23.59	23.86	14,131,072	-0.58(-2.38%)
Jul 27, 2009	24.39	24.59	24.32	24.44	11,463,332	+0.27(+1.13%)
Jul 24, 2009	24.17	24.29	23.90	24.17	8,223,611	-0.02(-0.10%)
Jul 23, 2009	23.85	24.30	23.83	24.19	12,073,918	+0.50(+2.09%)
Jul 22, 2009	23.63	23.95	23.54	23.69	8,283,716	-0.14(-0.58%)
Jul 21, 2009	23.93	23.96	23.52	23.83	10,271,939	-0.10(-0.40%)
Jul 20, 2009	23.85	23.94	23.62	23.93	10,806,790	+0.68(+2.94%)
Jul 17, 2009	23.22	23.37	23.17	23.25	8,260,854	-0.11(-0.45%)
Jul 16, 2009	23.18	23.46	23.08	23.35	10,965,680	+0.29(+1.26%)
Jul 15, 2009	22.76	23.14	22.73	23.06	10,582,111	+0.92(+4.16%)
Jul 14, 2009	22.35	22.40	21.99	22.14	7,899,458	+0.10(+0.43%)
Jul 13, 2009	21.78	22.08	21.73	22.04	10,934,446	+0.47(+2.17%)
Jul 10, 2009	21.51	21.67	21.36	21.58	10,322,007	-0.15(-0.70%)
Jul 09, 2009	21.68	21.93	21.60	21.73	10,638,282	-1.16(-5.07%)
Jul 01, 2009	23.07	23.42	22.89	22.89	10,233,506	+0.14(+0.61%)
Jun 30, 2009	22.92	23.02	22.38	22.75	10,512,025	-0.13(-0.58%)
Jun 29, 2009	22.84	23.06	22.70	22.88	7,725,720	+0.34(+1.52%)
Jun 26, 2009	22.46	22.66	22.26	22.54	8,555,577	-0.09(-0.40%)
Jun 25, 2009	22.08	22.64	22.03	22.63	12,335,307	+0.22(+0.98%)
Jun 24, 2009	22.50	22.72	22.27	22.41	11,505,489	-0.07(-0.30%)
Jun 23, 2009	22.47	22.64	22.12	22.48	11,026,447	+0.12(+0.56%)
Jun 22, 2009	22.70	22.75	22.22	22.35	14,184,047	-0.94(-4.05%)
Jun 19, 2009	23.34	23.55	23.15	23.30	12,553,214	+0.53(+2.33%)
Jun 18, 2009	22.64	23.00	22.58	22.77	12,876,911	-0.32(-1.40%)
Jun 17, 2009	23.06	23.22	22.79	23.09	17,220,622	-0.43(-1.83%)
Jun 16, 2009	23.80	23.92	23.49	23.52	13,863,066	-0.26(-1.10%)
Jun 15, 2009	23.86	23.91	23.46	23.78	16,565,176	-0.64(-2.64%)
Jun 12, 2009	24.30	24.45	24.13	24.43	10,417,736	-0.48(-1.93%)
Jun 11, 2009	24.76	25.23	24.76	24.91	13,101,506	+0.02(+0.10%)
Jun 10, 2009	25.39	25.43	24.66	24.89	17,653,034	+0.10(+0.38%)
Jun 09, 2009	24.91	24.94	24.58	24.79	12,396,571	+0.29(+1.19%)
Jun 08, 2009	24.02	24.59	23.88	24.50	16,423,240	+0.47(+1.97%)
Jun 05, 2009	24.21	24.28	23.85	24.03	14,217,430	-0.26(-1.08%)
Jun 04, 2009	24.42	24.57	24.13	24.29	15,024,824	+0.08(+0.32%)
Jun 03, 2009	24.66	24.55	23.94	24.21	14,798,033	-0.75(-3.00%)
Jun 02, 2009	24.66	25.10	24.60	24.96	15,703,885	+0.21(+0.85%)
Jun 01, 2009	24.33	24.81	24.23	24.75	18,832,204	+1.14(+4.81%)
May 29, 2009	23.86	23.95	23.35	23.62	15,933,110	+0.32(+1.39%)
May 28, 2009	23.32	23.42	22.92	23.29	13,027,419	+0.35(+1.54%)
May 27, 2009	23.25	23.41	22.88	22.94	11,602,199	-0.22(-0.97%)
May 26, 2009	22.55	23.26	22.55	23.16	12,236,891	+0.45(+2.00%)
May 22, 2009	22.73	22.89	22.58	22.71	8,423,322	+0.09(+0.40%)
May 21, 2009	22.48	22.71	22.29	22.62	11,346,700	-0.18(-0.77%)
May 20, 2009	22.92	23.11	22.74	22.80	15,569,779	+0.32(+1.44%)
May 19, 2009	22.56	22.70	22.39	22.47	11,857,609	-0.08(-0.34%)
May 18, 2009	22.28	22.58	22.20	22.55	12,724,336	+0.78(+3.59%)
May 15, 2009	21.94	22.07	21.61	21.77	11,144,638	-0.29(-1.30%)
May 14, 2009	21.81	22.15	21.68	22.05	12,733,455	+0.09(+0.39%)
May 13, 2009	22.24	22.39	21.91	21.97	17,779,488	-0.63(-2.79%)
May 12, 2009	22.54	22.95	22.46	22.60	17,840,910	+0.17(+0.77%)
May 11, 2009	22.31	22.60	22.26	22.42	20,448,498	-0.64(-2.77%)
May 08, 2009	22.43	23.26	22.40	23.06	24,195,318	+1.12(+5.11%)
May 07, 2009	22.33	22.42	21.83	21.94	30,617,366	-0.07(-0.31%)
May 06, 2009	21.84	22.04	21.55	22.01	15,812,332	+0.62(+2.89%)
May 05, 2009	21.27	21.49	21.16	21.39	11,424,327	-0.09(-0.40%)
May 04, 2009	21.55	21.59	21.41	21.48	15,615,395	+0.55(+2.62%)
May 01, 2009	20.60	20.98	20.49	20.93	11,221,353	+0.67(+3.32%)
Apr 30, 2009	20.46	20.75	20.13	20.26	15,661,220	-0.31(-1.51%)
Apr 29, 2009	20.33	20.78	20.31	20.57	18,864,672	+0.23(+1.15%)
Apr 28, 2009	20.29	20.50	20.08	20.33	15,463,250	+0.33(+1.67%)
Apr 27, 2009	19.88	20.37	19.77	20.00	18,858,560	-0.07(-0.33%)
Apr 24, 2009	20.21	20.28	19.95	20.07	16,763,783	+0.58(+2.96%)
Apr 23, 2009	19.34	20.17	19.05	19.49	15,032,925	+0.83(+4.45%)
Apr 22, 2009	18.63	19.05	18.61	18.66	14,367,935	-0.32(-1.71%)
Apr 21, 2009	18.41	19.08	18.39	18.98	12,661,972	+0.42(+2.29%)
Apr 20, 2009	18.95	18.96	18.46	18.56	14,202,719	-0.59(-3.07%)
Apr 17, 2009	19.08	19.25	18.95	19.15	11,476,345	+0.06(+0.30%)
Apr 16, 2009	18.81	19.18	18.73	19.09	16,948,406	+0.32(+1.73%)
Apr 15, 2009	18.60	18.77	18.42	18.77	13,886,865	+0.07(+0.36%)
Apr 14, 2009	18.46	18.97	18.46	18.70	18,151,240	-0.35(-1.83%)
Apr 13, 2009	18.88	19.19	18.73	19.05	10,729,922	-0.04(-0.22%)
Apr 09, 2009	18.80	19.09	18.64	19.09	20,345,616	+0.20(+1.04%)
Apr 08, 2009	18.55	18.97	18.37	18.89	15,255,625	-0.02(-0.10%)
Apr 07, 2009	18.85	19.06	18.69	18.91	15,805,143	-0.51(-2.63%)
Apr 06, 2009	19.14	19.49	19.09	19.42	15,445,185	-0.30(-1.50%)
Apr 03, 2009	19.61	19.83	19.29	19.72	15,416,750	-0.15(-0.74%)
Apr 02, 2009	19.64	20.11	19.60	19.87	16,100,742	+0.58(+3.02%)
Apr 01, 2009	18.73	19.37	18.66	19.29	13,444,412	+0.15(+0.80%)
Mar 31, 2009	19.21	19.48	19.00	19.13	13,950,565	+0.32(+1.70%)
Mar 30, 2009	18.86	18.91	18.58	18.81	15,951,598	-1.09(-5.49%)
Mar 26, 2009	20.05	20.17	19.71	19.91	16,269,302	+0.13(+0.65%)
Mar 25, 2009	19.81	20.14	19.42	19.78	17,452,666	+0.08(+0.39%)
Mar 24, 2009	19.73	20.02	19.51	19.70	13,425,970	-0.29(-1.46%)
Mar 23, 2009	19.63	20.02	19.59	19.99	18,702,084	+1.19(+6.35%)
Mar 20, 2009	19.27	19.35	18.80	18.80	17,409,372	-0.66(-3.41%)
Mar 19, 2009	19.55	19.58	19.12	19.46	21,201,808	+0.40(+2.10%)
Mar 18, 2009	18.47	19.18	18.19	19.06	19,513,262	+0.29(+1.52%)
Mar 17, 2009	18.08	18.78	18.02	18.77	11,429,610	+0.44(+2.42%)
Mar 16, 2009	18.27	18.75	18.14	18.33	14,325,700	+0.06(+0.34%)
Mar 13, 2009	18.42	18.48	17.96	18.27	0	+0.02(+0.13%)
Mar 12, 2009	17.92	18.27	17.63	18.24	14,851,236	+0.49(+2.77%)
Mar 11, 2009	17.87	18.01	17.50	17.75	18,846,772	-0.01(-0.05%)
Mar 10, 2009	17.30	18.01	17.30	17.76	22,656,314	+0.50(+2.90%)
Mar 09, 2009	16.74	17.38	16.69	17.26	29,961,736	+0.41(+2.43%)
Mar 06, 2009	17.23	17.38	16.44	16.85	0	+0.37(+2.23%)
Mar 05, 2009	16.89	16.98	16.46	16.48	21,632,732	-0.61(-3.55%)
Mar 04, 2009	16.86	17.29	16.70	17.09	22,184,084	+0.27(+1.59%)
Mar 02, 2009	17.62	17.76	16.78	16.82	25,451,938	-1.48(-8.08%)
Feb 27, 2009	18.11	18.71	18.05	18.30	0	-0.30(-1.59%)
Feb 26, 2009	18.79	19.14	18.56	18.60	24,410,948	-0.48(-2.52%)
Feb 25, 2009	18.95	19.36	18.66	19.08	22,568,234	-0.04(-0.20%)
Feb 24, 2009	18.69	19.20	18.37	19.12	23,816,954	+0.68(+3.67%)
Feb 23, 2009	19.32	19.33	18.38	18.44	21,206,980	-0.69(-3.62%)
Feb 20, 2009	18.87	19.30	18.82	19.13	19,752,006	-0.45(-2.31%)
Feb 19, 2009	19.92	20.07	19.52	19.59	23,449,358	+0.16(+0.81%)
Feb 18, 2009	19.40	19.53	19.04	19.43	20,444,118	-0.62(-3.09%)
Feb 17, 2009	20.06	20.28	19.81	20.05	18,917,366	-0.87(-4.17%)
Feb 13, 2009	21.09	21.23	20.80	20.92	12,027,295	-0.23(-1.10%)
Feb 12, 2009	20.43	21.16	20.22	21.16	14,554,254	+0.34(+1.63%)
Feb 11, 2009	21.06	21.14	20.58	20.82	13,036,895	+0.08(+0.37%)
Feb 10, 2009	21.54	21.79	20.57	20.74	15,743,909	-0.95(-4.38%)
Feb 09, 2009	21.91	21.98	21.55	21.69	10,802,252	-0.04(-0.18%)
Feb 06, 2009	21.19	21.90	21.16	21.73	15,693,661	+0.62(+2.92%)
Feb 05, 2009	20.62	21.22	20.40	21.11	14,603,074	+0.60(+2.93%)
Feb 04, 2009	20.75	21.05	20.33	20.51	16,818,150	+0.33(+1.65%)
Feb 03, 2009	19.55	20.28	19.15	20.18	20,174,502	+0.34(+1.73%)
Feb 02, 2009	19.64	19.93	19.60	19.83	14,000,288	-0.43(-2.12%)
Jan 30, 2009	20.49	20.61	20.16	20.26	0	+0.01(+0.07%)
Jan 29, 2009	20.34	20.56	20.12	20.25	18,519,720	-0.48(-2.32%)
Jan 28, 2009	21.06	21.13	20.57	20.73	16,761,350	+0.19(+0.91%)
Jan 27, 2009	20.41	20.78	20.12	20.54	13,002,480	+0.17(+0.84%)
Jan 26, 2009	19.84	20.51	19.76	20.37	18,454,852	+0.92(+4.71%)
Jan 23, 2009	18.76	19.61	18.57	19.46	27,170,980	-0.31(-1.59%)
Jan 22, 2009	19.40	20.06	19.32	19.77	19,365,528	-0.31(-1.54%)
Jan 21, 2009	19.08	20.11	19.06	20.08	30,370,676	+0.39(+1.99%)
Jan 20, 2009	19.96	20.23	19.61	19.69	22,755,970	-1.40(-6.65%)
Jan 16, 2009	21.39	21.41	20.55	21.09	0	+0.34(+1.63%)
Jan 15, 2009	20.64	20.84	20.04	20.75	18,345,370	+0.15(+0.72%)
Jan 14, 2009	20.74	20.87	20.09	20.61	30,110,802	-0.97(-4.49%)
Jan 13, 2009	21.17	21.64	21.17	21.58	15,204,860	-0.23(-1.05%)
Jan 12, 2009	21.92	22.05	21.61	21.80	14,023,501	-0.68(-3.03%)
Jan 09, 2009	22.84	22.85	22.36	22.49	10,439,852	-0.80(-3.44%)
Jan 08, 2009	23.04	23.32	22.61	23.29	10,039,914	+0.64(+2.84%)
Jan 07, 2009	22.88	23.01	22.50	22.64	14,072,376	-0.76(-3.24%)
Jan 06, 2009	23.33	23.72	23.15	23.40	20,758,368	+0.01(+0.04%)
Jan 05, 2009	23.02	23.77	23.02	23.39	14,757,190	+0.28(+1.20%)
Jan 02, 2009	22.42	23.20	22.41	23.12	0	+0.82(+3.66%)
Jan 01, 2009	21.83	22.47	21.76	22.30	0	+0.00(+0.00%)
Dec 31, 2008	21.83	22.47	21.76	22.30	9,752,494	+0.44(+2.01%)
Dec 30, 2008	21.52	21.86	21.47	21.86	11,238,936	+0.24(+1.10%)
Dec 29, 2008	21.48	21.73	21.20	21.62	11,587,972	+0.42(+1.96%)
Dec 26, 2008	21.07	21.25	21.01	21.21	4,019,288	+0.13(+0.63%)
Dec 24, 2008	21.18	21.18	20.94	21.07	3,858,453	-0.29(-1.34%)
Dec 23, 2008	21.71	21.78	21.18	21.36	8,336,318	-0.06(-0.29%)
Dec 22, 2008	21.82	21.82	21.12	21.42	11,361,602	-0.11(-0.51%)
Dec 19, 2008	21.46	22.08	21.42	21.53	14,392,159	-0.63(-2.84%)
Dec 18, 2008	23.10	23.41	21.96	22.16	17,573,416	-1.50(-6.33%)
Dec 17, 2008	23.59	23.90	23.29	23.66	17,647,548	+0.12(+0.51%)
Dec 16, 2008	22.87	23.57	22.77	23.54	16,133,292	+0.76(+3.33%)
Dec 15, 2008	22.94	23.08	22.38	22.78	13,203,743	+0.34(+1.51%)
Dec 12, 2008	21.84	22.60	21.72	22.44	15,017,560	-0.05(-0.21%)
Dec 11, 2008	22.57	23.26	22.28	22.49	16,873,454	+0.46(+2.10%)
Dec 10, 2008	22.08	22.29	21.67	22.03	15,278,481	+0.17(+0.76%)
Dec 09, 2008	21.83	22.52	21.63	21.86	11,441,467	-0.07(-0.33%)
Dec 08, 2008	21.14	22.18	21.03	21.93	24,723,506	+1.17(+5.63%)
Dec 05, 2008	20.31	20.91	19.82	20.76	22,513,270	+0.09(+0.44%)
Dec 04, 2008	21.03	21.75	20.52	20.67	18,799,016	-0.95(-4.41%)
Dec 03, 2008	21.10	21.70	20.79	21.63	15,914,475	-0.26(-1.20%)
Dec 02, 2008	21.80	22.08	21.27	21.89	16,674,101	+1.10(+5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.