Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.690	2.725	2.680	2.707	194,565	-0.03(-1.23%)
Nov 29, 2010	2.729	2.744	2.677	2.740	190,287	-0.03(-1.17%)
Nov 26, 2010	2.754	2.798	2.754	2.773	47,427	-0.04(-1.32%)
Nov 24, 2010	2.819	2.810	2.810	2.810	244,362	+0.03(+1.01%)
Nov 23, 2010	2.782	2.799	2.759	2.782	181,489	-0.06(-1.98%)
Nov 22, 2010	2.823	2.842	2.823	2.838	213,526	-0.01(-0.39%)
Nov 19, 2010	2.853	2.857	2.825	2.849	151,619	+0.01(+0.46%)
Nov 18, 2010	2.868	2.868	2.834	2.836	192,986	+0.05(+1.68%)
Nov 17, 2010	2.785	2.800	2.774	2.789	190,169	+0.02(+0.88%)
Nov 16, 2010	2.849	2.853	2.765	2.765	83,540	-0.11(-3.72%)
Nov 15, 2010	2.879	2.885	2.866	2.872	211,440	+0.02(+0.86%)
Nov 12, 2010	2.857	2.900	2.817	2.847	374,311	-0.06(-2.19%)
Nov 11, 2010	2.924	2.930	2.909	2.911	174,575	-0.05(-1.65%)
Nov 10, 2010	2.969	2.973	2.935	2.960	198,119	+0.00(+0.13%)
Nov 09, 2010	3.003	3.003	2.933	2.956	155,300	-0.03(-0.88%)
Nov 08, 2010	2.978	3.012	2.967	2.982	281,461	-0.03(-0.87%)
Nov 05, 2010	2.995	3.029	2.969	3.008	273,395	-0.00(-0.06%)
Nov 04, 2010	2.997	3.040	2.997	3.010	348,767	+0.05(+1.58%)
Nov 03, 2010	2.947	2.963	2.930	2.963	153,966	+0.01(+0.19%)
Nov 02, 2010	2.945	2.962	2.928	2.958	224,425	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.