Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	17.60	17.87	17.60	17.87	353,644	+0.67(+3.90%)
Nov 29, 2011	17.08	17.28	17.07	17.20	186,053	+0.19(+1.10%)
Nov 28, 2011	17.04	17.16	16.91	17.02	164,162	+0.40(+2.40%)
Nov 25, 2011	16.66	16.85	16.62	16.62	133,646	-0.04(-0.25%)
Nov 23, 2011	16.98	16.98	16.66	16.66	151,846	-0.44(-2.58%)
Nov 22, 2011	17.12	17.17	16.96	17.10	138,701	-0.07(-0.40%)
Nov 21, 2011	17.18	17.23	17.07	17.17	149,957	-0.21(-1.22%)
Nov 18, 2011	17.52	17.52	17.37	17.38	284,568	-0.05(-0.29%)
Nov 17, 2011	17.63	17.64	17.35	17.43	425,606	-0.20(-1.15%)
Nov 16, 2011	17.80	17.92	17.61	17.63	815,390	-0.33(-1.84%)
Nov 15, 2011	17.84	18.02	17.74	17.97	191,426	+0.09(+0.52%)
Nov 14, 2011	18.02	18.04	17.81	17.87	123,993	-0.21(-1.17%)
Nov 11, 2011	17.95	18.14	17.95	18.08	113,676	+0.29(+1.62%)
Nov 10, 2011	17.87	17.91	17.68	17.80	554,513	+0.14(+0.82%)
Nov 09, 2011	17.79	17.97	17.62	17.65	462,178	-0.53(-2.89%)
Nov 08, 2011	18.10	18.19	17.92	18.18	221,272	+0.12(+0.66%)
Nov 07, 2011	17.97	18.08	17.80	18.06	161,032	+0.11(+0.61%)
Nov 04, 2011	17.98	18.00	17.74	17.95	437,325	-0.17(-0.94%)
Nov 03, 2011	18.01	18.16	17.77	18.12	420,097	+0.30(+1.67%)
Nov 02, 2011	17.79	17.84	17.62	17.82	1,082,487	+0.27(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.