Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 4.569 | 4.848 | 4.548 | 4.832 | 8,927,046 | +0.60(+14.29%) |
Nov 29, 2011 | 4.331 | 4.331 | 4.161 | 4.228 | 4,391,109 | -0.03(-0.81%) |
Nov 28, 2011 | 4.345 | 4.413 | 4.158 | 4.263 | 7,032,303 | +0.27(+6.75%) |
Nov 25, 2011 | 3.897 | 4.210 | 3.888 | 3.993 | 3,579,682 | +0.06(+1.58%) |
Nov 23, 2011 | 4.220 | 4.220 | 3.930 | 3.931 | 5,713,348 | -0.40(-9.17%) |
Nov 22, 2011 | 4.344 | 4.458 | 4.242 | 4.328 | 4,597,363 | -0.06(-1.28%) |
Nov 21, 2011 | 4.529 | 4.544 | 4.308 | 4.384 | 5,285,327 | -0.38(-8.00%) |
Nov 18, 2011 | 4.746 | 4.776 | 4.599 | 4.765 | 4,413,348 | +0.10(+2.14%) |
Nov 17, 2011 | 4.904 | 4.932 | 4.578 | 4.666 | 7,575,224 | -0.25(-5.05%) |
Nov 16, 2011 | 4.909 | 5.172 | 4.900 | 4.914 | 4,634,850 | -0.18(-3.57%) |
Nov 15, 2011 | 4.900 | 5.193 | 4.830 | 5.096 | 6,826,777 | +0.14(+2.87%) |
Nov 14, 2011 | 5.172 | 5.216 | 4.870 | 4.954 | 5,428,630 | -0.34(-6.40%) |
Nov 11, 2011 | 5.071 | 5.320 | 4.970 | 5.292 | 4,288,941 | +0.40(+8.19%) |
Nov 10, 2011 | 5.054 | 5.116 | 4.794 | 4.891 | 2,801,544 | +0.01(+0.22%) |
Nov 09, 2011 | 5.232 | 5.356 | 4.843 | 4.881 | 5,684,031 | -0.78(-13.71%) |
Nov 08, 2011 | 5.575 | 5.676 | 5.174 | 5.656 | 6,323,595 | +0.21(+3.77%) |
Nov 07, 2011 | 5.380 | 5.640 | 5.219 | 5.451 | 5,199,784 | +0.02(+0.41%) |
Nov 04, 2011 | 5.436 | 5.473 | 5.160 | 5.429 | 3,863,604 | -0.14(-2.47%) |
Nov 03, 2011 | 5.581 | 5.619 | 5.111 | 5.566 | 4,880,361 | +0.19(+3.62%) |
Nov 02, 2011 | 5.291 | 5.486 | 5.086 | 5.372 | 3,095,425 | +0.34(+6.75%) |
Nov 01, 2011 | 5.130 | 5.447 | 4.996 | 5.032 | 6,874,548 | -0.60(-10.59%) |
Oct 31, 2011 | 5.605 | 5.842 | 5.460 | 5.628 | 6,063,455 | -0.18(-3.05%) |
Oct 28, 2011 | 5.651 | 5.812 | 5.607 | 5.805 | 4,667,815 | +0.01(+0.23%) |
Oct 27, 2011 | 5.505 | 5.897 | 5.357 | 5.792 | 10,341,877 | +0.73(+14.34%) |
Oct 26, 2011 | 5.102 | 5.135 | 4.821 | 5.065 | 9,282,088 | +0.13(+2.64%) |
Oct 25, 2011 | 5.105 | 5.105 | 4.882 | 4.935 | 5,719,444 | -0.27(-5.23%) |
Oct 24, 2011 | 4.857 | 5.225 | 4.808 | 5.208 | 9,049,831 | +0.37(+7.65%) |
Oct 21, 2011 | 4.549 | 4.844 | 4.531 | 4.838 | 7,881,483 | +0.43(+9.84%) |
Oct 20, 2011 | 4.398 | 4.425 | 4.089 | 4.404 | 5,844,372 | +0.08(+1.81%) |
Oct 19, 2011 | 4.480 | 4.572 | 4.275 | 4.326 | 6,839,578 | -0.17(-3.71%) |
Oct 18, 2011 | 4.069 | 4.549 | 4.027 | 4.493 | 9,803,252 | +0.44(+10.95%) |
Oct 17, 2011 | 4.278 | 4.287 | 4.009 | 4.049 | 5,997,643 | -0.31(-7.18%) |
Oct 14, 2011 | 4.213 | 4.404 | 4.167 | 4.363 | 6,149,922 | +0.29(+7.25%) |
Oct 13, 2011 | 4.094 | 4.170 | 3.830 | 4.068 | 5,454,998 | -0.10(-2.37%) |
Oct 12, 2011 | 4.070 | 4.332 | 3.957 | 4.166 | 9,054,373 | +0.21(+5.40%) |
Oct 11, 2011 | 4.072 | 4.166 | 3.899 | 3.953 | 7,049,056 | -0.25(-5.91%) |
Oct 10, 2011 | 3.865 | 4.211 | 3.852 | 4.201 | 7,333,617 | +0.55(+15.04%) |
Oct 07, 2011 | 4.098 | 4.117 | 3.638 | 3.652 | 8,151,021 | -0.36(-8.93%) |
Oct 06, 2011 | 3.911 | 4.023 | 3.817 | 4.010 | 5,004,463 | +0.31(+8.24%) |
Oct 05, 2011 | 3.832 | 3.832 | 3.229 | 3.704 | 10,931,153 | -0.11(-2.96%) |
Oct 04, 2011 | 3.295 | 3.836 | 3.111 | 3.817 | 9,303,147 | +0.42(+12.40%) |
Oct 03, 2011 | 3.987 | 4.056 | 3.393 | 3.396 | 8,503,596 | -0.56(-14.16%) |
Sep 30, 2011 | 4.095 | 4.329 | 3.955 | 3.957 | 7,136,978 | -0.35(-8.10%) |
Sep 29, 2011 | 4.348 | 4.383 | 4.120 | 4.306 | 7,139,849 | +0.20(+4.75%) |
Sep 28, 2011 | 4.471 | 4.563 | 4.093 | 4.110 | 4,563,887 | -0.36(-8.05%) |
Sep 27, 2011 | 4.577 | 4.700 | 4.396 | 4.470 | 8,676,197 | +0.12(+2.83%) |
Sep 26, 2011 | 4.258 | 4.357 | 4.058 | 4.347 | 11,324,961 | +0.18(+4.35%) |
Sep 23, 2011 | 4.028 | 4.202 | 3.942 | 4.166 | 4,270,871 | +0.11(+2.71%) |
Sep 22, 2011 | 4.075 | 4.289 | 3.893 | 4.056 | 7,985,008 | -0.33(-7.60%) |
Sep 21, 2011 | 5.242 | 5.244 | 4.378 | 4.390 | 12,302,176 | -0.80(-15.47%) |
Sep 20, 2011 | 5.226 | 5.416 | 5.154 | 5.194 | 6,604,341 | -0.01(-0.27%) |
Sep 19, 2011 | 5.238 | 5.377 | 5.175 | 5.208 | 7,725,380 | -0.38(-6.84%) |
Sep 16, 2011 | 5.445 | 5.591 | 5.225 | 5.590 | 7,024,418 | +0.16(+3.04%) |
Sep 15, 2011 | 5.325 | 5.433 | 5.202 | 5.425 | 7,892,779 | +0.26(+5.02%) |
Sep 14, 2011 | 5.141 | 5.281 | 4.882 | 5.166 | 7,521,662 | +0.08(+1.54%) |
Sep 13, 2011 | 5.114 | 5.149 | 4.907 | 5.088 | 5,876,697 | +0.05(+0.93%) |
Sep 12, 2011 | 4.750 | 5.048 | 4.714 | 5.041 | 4,762,786 | +0.06(+1.27%) |
Sep 09, 2011 | 5.309 | 5.438 | 4.852 | 4.978 | 7,354,046 | -0.53(-9.60%) |
Sep 08, 2011 | 5.531 | 5.740 | 5.431 | 5.507 | 7,765,659 | -0.15(-2.64%) |
Sep 07, 2011 | 5.312 | 5.665 | 5.098 | 5.656 | 7,704,517 | +0.58(+11.40%) |
Sep 06, 2011 | 4.708 | 5.143 | 4.634 | 5.078 | 7,126,822 | -0.03(-0.54%) |
Sep 02, 2011 | 5.228 | 5.434 | 5.091 | 5.105 | 6,092,271 | -0.41(-7.38%) |