Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	2.530	2.573	2.530	2.573	407,945	+0.14(+5.65%)
Nov 29, 2011	2.420	2.462	2.420	2.435	58,569	+0.01(+0.47%)
Nov 28, 2011	2.439	2.458	2.413	2.424	96,704	+0.11(+4.56%)
Nov 25, 2011	2.275	2.322	2.275	2.318	46,912	-0.00(-0.16%)
Nov 23, 2011	2.352	2.352	2.309	2.322	290,451	-0.05(-2.15%)
Nov 22, 2011	2.400	2.400	2.358	2.373	101,771	-0.03(-1.10%)
Nov 21, 2011	2.437	2.437	2.371	2.400	194,229	-0.08(-3.12%)
Nov 18, 2011	2.524	2.524	2.477	2.477	85,095	-0.02(-0.61%)
Nov 17, 2011	2.562	2.562	2.484	2.492	162,117	-0.05(-2.15%)
Nov 16, 2011	2.549	2.579	2.547	2.547	105,577	-0.04(-1.60%)
Nov 15, 2011	2.583	2.605	2.575	2.588	66,176	-0.01(-0.29%)
Nov 14, 2011	2.630	2.632	2.588	2.596	44,861	-0.06(-2.13%)
Nov 11, 2011	2.643	2.660	2.643	2.652	62,603	+0.06(+2.33%)
Nov 10, 2011	2.624	2.630	2.588	2.592	63,430	+0.03(+1.10%)
Nov 09, 2011	2.562	2.584	2.556	2.564	112,734	-0.13(-4.83%)
Nov 08, 2011	2.667	2.700	2.639	2.694	189,952	+0.06(+2.22%)
Nov 07, 2011	2.639	2.679	2.618	2.635	40,832	-0.01(-0.36%)
Nov 04, 2011	2.645	2.653	2.628	2.645	49,123	-0.06(-2.16%)
Nov 03, 2011	2.681	2.718	2.654	2.703	258,641	+0.08(+3.17%)
Nov 02, 2011	2.637	2.647	2.620	2.620	43,069	+0.02(+0.94%)
Nov 01, 2011	2.549	2.630	2.549	2.596	190,137	-0.10(-3.71%)
Oct 31, 2011	2.790	2.790	2.692	2.696	60,218	-0.12(-4.22%)
Oct 28, 2011	2.832	2.847	2.803	2.815	51,805	-0.07(-2.36%)
Oct 27, 2011	2.800	2.892	2.792	2.883	161,200	+0.17(+6.41%)
Oct 26, 2011	2.720	2.733	2.665	2.709	135,676	+0.01(+0.42%)
Oct 25, 2011	2.694	2.700	2.667	2.698	32,939	+0.01(+0.21%)
Oct 24, 2011	2.658	2.705	2.643	2.692	69,653	+0.03(+1.28%)
Oct 21, 2011	2.652	2.679	2.634	2.658	143,866	+0.05(+1.73%)
Oct 20, 2011	2.607	2.632	2.560	2.613	42,534	+0.01(+0.51%)
Oct 19, 2011	2.651	2.651	2.594	2.600	81,246	-0.06(-2.27%)
Oct 18, 2011	2.584	2.667	2.581	2.660	67,968	+0.05(+1.95%)
Oct 17, 2011	2.526	2.796	2.524	2.609	131,928	-0.06(-2.28%)
Oct 14, 2011	2.654	2.683	2.654	2.670	56,952	+0.04(+1.67%)
Oct 13, 2011	2.609	2.626	2.584	2.626	56,125	-0.00(-0.07%)
Oct 12, 2011	2.641	2.652	2.628	2.628	608,361	+0.03(+1.16%)
Oct 11, 2011	2.577	2.598	2.546	2.598	220,008	+0.01(+0.36%)
Oct 10, 2011	2.481	2.607	2.479	2.588	112,590	+0.12(+4.73%)
Oct 07, 2011	2.511	2.518	2.471	2.471	118,464	-0.00(-0.08%)
Oct 06, 2011	2.386	2.473	2.373	2.473	204,672	+0.10(+4.05%)
Oct 05, 2011	2.343	2.377	2.320	2.377	319,087	+0.03(+1.45%)
Oct 04, 2011	2.332	2.343	2.283	2.343	261,466	+0.00(+0.00%)
Oct 03, 2011	2.355	2.411	2.343	2.343	144,274	-0.07(-2.82%)
Sep 30, 2011	2.469	2.496	2.405	2.411	248,283	-0.12(-4.84%)
Sep 29, 2011	2.545	2.566	2.503	2.534	218,677	+0.04(+1.59%)
Sep 28, 2011	2.520	2.547	2.494	2.494	42,322	-0.03(-1.27%)
Sep 27, 2011	2.515	2.567	2.515	2.526	233,758	+0.08(+3.40%)
Sep 26, 2011	2.415	2.443	2.375	2.443	258,275	+0.03(+1.41%)
Sep 23, 2011	2.385	2.424	2.375	2.409	182,212	-0.01(-0.54%)
Sep 22, 2011	2.403	2.426	2.375	2.422	312,847	-0.07(-2.73%)
Sep 21, 2011	2.564	2.569	2.490	2.490	387,707	-0.08(-3.30%)
Sep 20, 2011	2.564	2.609	2.547	2.575	171,001	+0.02(+0.81%)
Sep 19, 2011	2.526	2.554	2.492	2.554	302,521	-0.07(-2.66%)
Sep 16, 2011	2.634	2.649	2.607	2.624	109,707	-0.01(-0.50%)
Sep 15, 2011	2.605	2.641	2.603	2.637	252,836	+0.08(+3.17%)
Sep 14, 2011	2.511	2.581	2.471	2.556	489,701	+0.07(+2.89%)
Sep 13, 2011	2.469	2.484	2.440	2.484	213,472	+0.01(+0.46%)
Sep 12, 2011	2.471	2.483	2.440	2.473	140,584	-0.03(-1.06%)
Sep 09, 2011	2.562	2.567	2.490	2.500	396,140	-0.09(-3.50%)
Sep 08, 2011	2.632	2.639	2.588	2.590	153,312	-0.05(-1.93%)
Sep 07, 2011	2.626	2.651	2.607	2.641	315,376	+0.07(+2.56%)
Sep 06, 2011	2.586	2.592	2.507	2.575	693,870	-0.14(-5.01%)
Sep 02, 2011	2.715	2.722	2.696	2.711	364,637	-0.09(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.