Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	25.82	25.90	25.70	25.70	218,271	-0.06(-0.24%)
Nov 27, 2013	25.75	25.81	25.65	25.76	86,197	+0.07(+0.28%)
Nov 26, 2013	25.47	25.79	25.47	25.69	301,829	+0.17(+0.67%)
Nov 25, 2013	25.64	25.71	25.48	25.52	177,431	-0.10(-0.39%)
Nov 22, 2013	25.71	25.73	25.53	25.62	322,391	-0.11(-0.42%)
Nov 21, 2013	25.55	25.79	25.55	25.73	103,615	+0.17(+0.67%)
Nov 20, 2013	25.84	26.03	25.49	25.55	150,341	-0.22(-0.84%)
Nov 19, 2013	25.99	26.00	25.68	25.77	430,349	-0.19(-0.73%)
Nov 18, 2013	25.94	26.09	25.92	25.96	148,958	+0.04(+0.17%)
Nov 15, 2013	25.73	25.94	25.73	25.91	283,621	+0.13(+0.52%)
Nov 14, 2013	25.88	25.89	25.74	25.78	134,329	-0.08(-0.31%)
Nov 13, 2013	25.73	25.86	25.64	25.86	155,483	+0.03(+0.10%)
Nov 12, 2013	25.83	25.88	25.77	25.83	148,462	-0.02(-0.07%)
Nov 11, 2013	25.91	25.96	25.83	25.85	342,524	-0.14(-0.55%)
Nov 08, 2013	25.93	25.99	25.66	25.99	160,541	+0.13(+0.52%)
Nov 07, 2013	26.37	26.37	25.82	25.86	417,991	-0.56(-2.11%)
Nov 06, 2013	26.51	26.51	26.35	26.42	932,564	+0.06(+0.24%)
Nov 05, 2013	26.35	26.50	26.32	26.35	628,188	-0.04(-0.14%)
Nov 04, 2013	26.30	26.40	26.17	26.39	917,077	+0.26(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.