Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.30	21.55	21.30	21.49	28,169	+0.10(+0.49%)
Nov 27, 2013	21.61	21.62	21.38	21.38	9,663	-0.29(-1.35%)
Nov 26, 2013	21.79	21.86	21.68	21.68	18,339	-0.20(-0.89%)
Nov 25, 2013	21.72	22.01	21.70	21.87	29,531	+0.13(+0.60%)
Nov 22, 2013	21.60	21.77	21.50	21.74	22,346	+0.17(+0.79%)
Nov 21, 2013	21.55	21.71	21.45	21.57	16,680	-0.08(-0.39%)
Nov 20, 2013	21.73	21.73	21.60	21.66	24,124	-0.12(-0.54%)
Nov 19, 2013	21.88	21.88	21.73	21.77	22,946	-0.09(-0.42%)
Nov 18, 2013	21.73	21.98	21.72	21.86	29,815	+0.16(+0.75%)
Nov 15, 2013	21.73	21.86	21.70	21.70	12,406	-0.05(-0.24%)
Nov 14, 2013	21.47	21.77	21.44	21.75	28,097	+0.37(+1.74%)
Nov 13, 2013	21.55	21.55	21.38	21.38	12,925	-0.27(-1.26%)
Nov 12, 2013	21.58	21.66	21.55	21.66	23,685	+0.13(+0.61%)
Nov 11, 2013	21.87	21.87	21.53	21.53	19,522	-0.41(-1.87%)
Nov 08, 2013	21.98	22.07	21.94	21.94	20,624	-0.05(-0.21%)
Nov 07, 2013	22.23	22.30	21.98	21.98	44,518	-0.11(-0.50%)
Nov 06, 2013	22.02	22.18	22.02	22.09	13,242	+0.28(+1.29%)
Nov 05, 2013	22.04	22.06	21.81	21.81	212,026	-0.39(-1.76%)
Nov 04, 2013	22.14	22.27	22.07	22.20	38,736	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.