Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	83.00	84.23	82.19	83.28	2,672,487	+0.21(+0.25%)
Nov 27, 2013	84.59	84.88	82.66	83.07	3,912,053	-1.85(-2.18%)
Nov 26, 2013	84.69	85.34	83.67	84.92	2,795,435	+0.05(+0.06%)
Nov 25, 2013	86.22	86.22	84.29	84.87	2,543,321	-1.43(-1.65%)
Nov 22, 2013	86.95	86.96	85.81	86.30	2,233,311	-0.22(-0.25%)
Nov 21, 2013	85.70	86.71	85.30	86.51	2,219,401	+1.62(+1.91%)
Nov 20, 2013	85.65	85.96	84.51	84.89	2,664,550	-0.15(-0.18%)
Nov 19, 2013	84.88	85.80	83.91	85.04	2,793,079	+0.30(+0.35%)
Nov 18, 2013	85.54	85.60	84.41	84.74	3,546,151	-0.52(-0.60%)
Nov 15, 2013	85.31	85.91	84.29	85.26	3,616,506	-0.14(-0.16%)
Nov 14, 2013	85.45	85.57	84.70	85.40	2,164,157	-0.13(-0.15%)
Nov 13, 2013	83.96	85.67	83.73	85.53	3,906,028	+1.21(+1.43%)
Nov 12, 2013	85.26	85.26	84.07	84.32	4,743,893	-1.14(-1.34%)
Nov 11, 2013	85.46	86.03	84.91	85.46	2,009,296	+0.17(+0.20%)
Nov 08, 2013	83.94	85.64	83.93	85.29	3,750,513	+0.96(+1.13%)
Nov 07, 2013	86.76	86.84	83.89	84.34	4,825,737	-1.94(-2.25%)
Nov 06, 2013	87.87	88.33	85.80	86.28	3,443,304	-0.79(-0.90%)
Nov 05, 2013	88.80	89.01	86.64	87.06	5,123,917	-2.88(-3.20%)
Nov 04, 2013	89.39	90.51	88.37	89.94	3,568,876	+1.44(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.