Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	21.30	21.55	21.30	21.49	28,169	+0.10(+0.49%)
Nov 27, 2013	21.61	21.62	21.38	21.38	9,663	-0.29(-1.35%)
Nov 26, 2013	21.79	21.86	21.68	21.68	18,339	-0.20(-0.89%)
Nov 25, 2013	21.72	22.01	21.70	21.87	29,531	+0.13(+0.60%)
Nov 22, 2013	21.60	21.77	21.50	21.74	22,346	+0.17(+0.79%)
Nov 21, 2013	21.55	21.71	21.45	21.57	16,680	-0.08(-0.39%)
Nov 20, 2013	21.73	21.73	21.60	21.66	24,124	-0.12(-0.54%)
Nov 19, 2013	21.88	21.88	21.73	21.77	22,946	-0.09(-0.42%)
Nov 18, 2013	21.73	21.98	21.72	21.86	29,815	+0.16(+0.75%)
Nov 15, 2013	21.73	21.86	21.70	21.70	12,406	-0.05(-0.24%)
Nov 14, 2013	21.47	21.77	21.44	21.75	28,097	+0.37(+1.74%)
Nov 13, 2013	21.55	21.55	21.38	21.38	12,925	-0.27(-1.26%)
Nov 12, 2013	21.58	21.66	21.55	21.66	23,685	+0.13(+0.61%)
Nov 11, 2013	21.87	21.87	21.53	21.53	19,522	-0.41(-1.87%)
Nov 08, 2013	21.98	22.07	21.94	21.94	20,624	-0.05(-0.21%)
Nov 07, 2013	22.23	22.30	21.98	21.98	44,518	-0.11(-0.50%)
Nov 06, 2013	22.02	22.18	22.02	22.09	13,242	+0.28(+1.29%)
Nov 05, 2013	22.04	22.06	21.81	21.81	212,026	-0.39(-1.76%)
Nov 04, 2013	22.14	22.27	22.07	22.20	38,736	+0.06(+0.26%)
Nov 01, 2013	22.23	22.23	22.02	22.15	16,746	-0.16(-0.73%)
Oct 31, 2013	22.21	22.32	22.00	22.31	218,749	+0.05(+0.20%)
Oct 30, 2013	22.30	22.38	22.24	22.26	12,360	-0.10(-0.47%)
Oct 29, 2013	22.26	22.41	22.22	22.37	39,401	-0.01(-0.06%)
Oct 28, 2013	22.30	22.41	22.30	22.38	13,322	+0.14(+0.64%)
Oct 25, 2013	22.23	22.35	22.20	22.24	9,409	+0.00(+0.00%)
Oct 24, 2013	22.21	22.28	22.20	22.24	29,820	+0.01(+0.06%)
Oct 23, 2013	22.24	22.33	22.20	22.22	167,547	-0.19(-0.84%)
Oct 22, 2013	22.22	22.41	22.22	22.41	16,089	+0.10(+0.44%)
Oct 21, 2013	22.46	22.46	22.31	22.31	22,817	-0.12(-0.52%)
Oct 18, 2013	22.35	22.46	22.35	22.43	15,551	+0.12(+0.53%)
Oct 17, 2013	22.15	22.32	22.13	22.31	24,003	+0.10(+0.47%)
Oct 16, 2013	22.16	22.38	22.16	22.21	59,551	+0.17(+0.77%)
Oct 15, 2013	22.16	22.16	22.03	22.04	11,972	-0.10(-0.44%)
Oct 14, 2013	21.94	22.16	21.94	22.14	18,171	+0.07(+0.30%)
Oct 11, 2013	21.96	22.10	21.96	22.07	18,102	+0.07(+0.33%)
Oct 10, 2013	21.97	22.06	21.96	22.00	18,680	+0.27(+1.26%)
Oct 09, 2013	21.84	21.90	21.59	21.73	55,464	-0.03(-0.15%)
Oct 08, 2013	21.73	22.05	21.73	21.76	37,637	+0.12(+0.54%)
Oct 07, 2013	21.41	21.69	21.41	21.64	23,625	+0.11(+0.51%)
Oct 04, 2013	21.25	21.60	21.25	21.53	24,078	+0.26(+1.23%)
Oct 03, 2013	21.18	21.27	21.15	21.27	8,315	+0.00(+0.00%)
Oct 02, 2013	21.02	21.31	21.02	21.27	11,128	+0.00(+0.00%)
Oct 01, 2013	21.36	21.36	21.12	21.27	23,906	+0.14(+0.65%)
Sep 30, 2013	21.05	21.17	21.04	21.13	11,486	-0.12(-0.58%)
Sep 27, 2013	21.20	21.26	20.96	21.26	4,632	-0.05(-0.24%)
Sep 26, 2013	21.42	21.57	21.25	21.31	21,463	-0.10(-0.46%)
Sep 25, 2013	21.21	21.50	21.28	21.41	12,866	+0.12(+0.58%)
Sep 24, 2013	21.47	21.51	21.27	21.28	32,375	-0.18(-0.85%)
Sep 23, 2013	21.58	21.58	21.45	21.47	11,779	-0.03(-0.15%)
Sep 20, 2013	21.42	21.66	21.34	21.50	37,575	-0.06(-0.27%)
Sep 19, 2013	21.64	21.64	21.44	21.56	20,588	+0.02(+0.09%)
Sep 18, 2013	21.38	21.65	21.22	21.54	76,524	+0.17(+0.79%)
Sep 17, 2013	21.32	21.38	21.32	21.37	10,552	-0.03(-0.12%)
Sep 16, 2013	21.35	21.40	21.02	21.40	17,203	+0.37(+1.77%)
Sep 13, 2013	20.93	21.12	20.90	21.02	15,238	+0.11(+0.53%)
Sep 12, 2013	20.73	21.13	20.73	20.91	50,649	+0.13(+0.63%)
Sep 11, 2013	20.68	20.86	20.59	20.78	15,213	+0.10(+0.50%)
Sep 10, 2013	20.40	20.81	20.40	20.68	28,157	+0.32(+1.57%)
Sep 09, 2013	20.20	20.40	20.14	20.36	45,182	+0.37(+1.83%)
Sep 06, 2013	19.91	20.01	19.79	19.99	31,792	+0.27(+1.36%)
Sep 05, 2013	19.64	19.76	19.62	19.73	29,033	+0.14(+0.73%)
Sep 04, 2013	19.52	19.74	19.44	19.58	48,787	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.