Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.16	44.38	44.04	44.24	8,567	+0.17(+0.39%)
Nov 27, 2013	44.03	44.31	43.60	44.07	40,250	+0.37(+0.85%)
Nov 26, 2013	43.67	43.70	43.33	43.70	11,716	-0.12(-0.27%)
Nov 25, 2013	43.97	44.00	43.75	43.82	22,895	+1.38(+3.25%)
Nov 22, 2013	42.40	42.44	42.01	42.44	47,754	+2.49(+6.23%)
Nov 21, 2013	40.00	40.01	39.79	39.95	26,359	+0.63(+1.60%)
Nov 20, 2013	39.63	39.64	39.27	39.32	6,414	-0.42(-1.06%)
Nov 19, 2013	39.79	39.94	39.65	39.74	28,886	-0.39(-0.97%)
Nov 18, 2013	40.00	40.21	39.96	40.13	20,994	+0.88(+2.24%)
Nov 15, 2013	38.96	39.25	38.80	39.25	18,894	+0.76(+1.97%)
Nov 14, 2013	38.08	38.49	38.00	38.49	10,306	-0.28(-0.72%)
Nov 13, 2013	38.35	38.78	38.26	38.77	7,781	+0.51(+1.33%)
Nov 12, 2013	38.54	38.56	38.25	38.26	6,664	-0.42(-1.09%)
Nov 11, 2013	38.63	38.78	38.60	38.68	6,914	-0.13(-0.33%)
Nov 08, 2013	38.54	38.82	38.34	38.81	11,681	+0.65(+1.70%)
Nov 07, 2013	39.04	39.04	38.16	38.16	13,818	-1.30(-3.29%)
Nov 06, 2013	39.64	39.85	39.46	39.46	11,610	+1.06(+2.76%)
Nov 05, 2013	38.66	38.72	38.40	38.40	11,850	-0.92(-2.34%)
Nov 04, 2013	39.40	39.40	39.08	39.32	9,940	-0.17(-0.43%)
Nov 01, 2013	39.42	39.50	39.18	39.49	14,722	+0.73(+1.88%)
Oct 31, 2013	39.36	39.51	38.76	38.76	26,012	+0.00(+0.00%)
Oct 30, 2013	38.63	39.14	38.57	38.76	13,573	+0.53(+1.39%)
Oct 29, 2013	38.13	38.47	38.10	38.23	18,207	-0.16(-0.42%)
Oct 28, 2013	39.59	39.59	38.39	38.39	17,126	-0.11(-0.29%)
Oct 25, 2013	38.68	39.07	38.38	38.50	26,507	+0.89(+2.37%)
Oct 24, 2013	37.34	37.86	37.20	37.61	14,567	+0.59(+1.59%)
Oct 23, 2013	37.20	37.31	36.89	37.02	27,594	-0.14(-0.38%)
Oct 22, 2013	36.71	37.31	36.63	37.16	41,347	-0.90(-2.36%)
Oct 21, 2013	37.73	38.56	37.54	38.06	38,774	-1.02(-2.61%)
Oct 18, 2013	38.85	39.08	38.53	39.08	11,186	+0.23(+0.59%)
Oct 17, 2013	38.37	38.85	38.01	38.85	11,616	+0.28(+0.73%)
Oct 16, 2013	38.30	38.57	38.18	38.57	8,954	+0.01(+0.03%)
Oct 15, 2013	38.67	38.87	38.50	38.56	3,723	-0.66(-1.68%)
Oct 14, 2013	39.13	39.34	38.71	39.22	10,117	+0.10(+0.26%)
Oct 11, 2013	38.84	39.12	38.38	39.12	8,613	-0.11(-0.28%)
Oct 10, 2013	38.83	39.23	38.77	39.23	9,783	+0.51(+1.32%)
Oct 09, 2013	38.63	38.84	38.46	38.72	6,248	+0.14(+0.36%)
Oct 08, 2013	39.20	39.39	38.56	38.58	10,069	-0.23(-0.59%)
Oct 07, 2013	38.83	38.99	38.62	38.81	7,403	-0.68(-1.72%)
Oct 04, 2013	39.51	39.55	39.30	39.49	17,943	+1.03(+2.68%)
Oct 03, 2013	38.72	38.72	38.18	38.46	6,804	+0.15(+0.39%)
Oct 02, 2013	37.94	38.31	37.90	38.31	8,115	+0.53(+1.40%)
Oct 01, 2013	37.45	37.78	37.42	37.78	9,698	+0.21(+0.56%)
Sep 30, 2013	37.39	37.57	37.03	37.57	26,155	-0.55(-1.44%)
Sep 27, 2013	38.01	38.22	37.89	38.12	21,796	-0.18(-0.47%)
Sep 26, 2013	37.96	38.31	37.94	38.30	13,634	+0.74(+1.97%)
Sep 25, 2013	37.52	37.56	37.32	37.56	21,936	+0.51(+1.38%)
Sep 24, 2013	37.24	37.48	36.92	37.05	22,815	-0.56(-1.49%)
Sep 23, 2013	37.71	37.71	37.22	37.61	18,590	-0.11(-0.29%)
Sep 20, 2013	38.36	38.55	37.72	37.72	42,479	-0.83(-2.15%)
Sep 19, 2013	38.60	38.66	38.17	38.55	29,604	-0.72(-1.83%)
Sep 18, 2013	38.59	39.27	38.46	39.27	24,060	+1.63(+4.33%)
Sep 17, 2013	37.61	37.91	37.25	37.64	15,931	+0.61(+1.65%)
Sep 16, 2013	37.29	37.29	37.00	37.03	22,607	-1.21(-3.16%)
Sep 13, 2013	38.39	38.49	38.18	38.24	21,791	-0.58(-1.49%)
Sep 12, 2013	39.22	39.22	38.78	38.82	29,882	-0.35(-0.89%)
Sep 11, 2013	38.93	39.26	38.77	39.17	20,929	+0.54(+1.40%)
Sep 10, 2013	38.23	38.63	38.12	38.63	25,604	+0.54(+1.42%)
Sep 09, 2013	37.48	38.09	37.47	38.09	17,893	-0.11(-0.29%)
Sep 06, 2013	38.13	38.28	37.74	38.20	24,844	+0.42(+1.11%)
Sep 05, 2013	37.84	37.90	37.47	37.78	23,215	+0.67(+1.81%)
Sep 04, 2013	36.44	37.11	36.44	37.11	17,101	+1.27(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.