Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.79	25.83	25.72	25.72	3,691	-0.10(-0.40%)
Nov 26, 2014	25.72	25.83	25.83	25.83	11,485	+0.07(+0.25%)
Nov 25, 2014	25.75	25.79	25.75	25.76	70,000	-0.07(-0.28%)
Nov 24, 2014	25.79	25.83	25.75	25.83	18,171	+0.07(+0.29%)
Nov 21, 2014	25.87	25.92	25.67	25.76	46,943	+0.18(+0.72%)
Nov 20, 2014	25.43	25.64	25.43	25.58	3,947	-0.17(-0.66%)
Nov 19, 2014	25.77	25.81	25.70	25.75	14,537	-0.14(-0.56%)
Nov 18, 2014	25.80	25.92	25.80	25.89	8,842	+0.06(+0.21%)
Nov 17, 2014	25.77	25.90	25.76	25.83	13,731	-0.18(-0.69%)
Nov 14, 2014	25.81	26.03	25.81	26.01	8,042	+0.23(+0.91%)
Nov 13, 2014	25.88	25.89	25.75	25.78	10,050	+0.05(+0.21%)
Nov 12, 2014	25.73	25.77	25.70	25.72	13,358	-0.02(-0.10%)
Nov 11, 2014	25.68	25.76	25.66	25.75	7,097	+0.20(+0.80%)
Nov 10, 2014	25.58	25.61	25.55	25.55	12,738	+0.19(+0.73%)
Nov 07, 2014	25.35	25.38	25.27	25.36	19,032	-0.02(-0.08%)
Nov 06, 2014	25.54	25.59	25.38	25.38	272,628	-0.46(-1.78%)
Nov 05, 2014	25.89	25.89	25.77	25.84	7,654	-0.28(-1.05%)
Nov 04, 2014	26.10	26.16	25.99	26.12	57,042	-0.21(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.