Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 2.480 | 2.480 | 2.300 | 2.330 | 5,070 | +0.02(+0.87%) |
Nov 26, 2014 | 2.300 | 2.310 | 2.310 | 2.310 | 12,500 | +0.05(+2.21%) |
Nov 25, 2014 | 2.250 | 2.260 | 2.250 | 2.260 | 1,216 | -0.10(-4.24%) |
Nov 24, 2014 | 2.250 | 2.450 | 2.250 | 2.360 | 16,593 | +0.11(+4.89%) |
Nov 21, 2014 | 2.250 | 2.286 | 2.250 | 2.250 | 6,020 | +0.00(+0.00%) |
Nov 19, 2014 | 2.300 | 2.250 | 2.250 | 2.250 | 4,000 | -0.15(-6.25%) |
Nov 18, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.10(+4.35%) |
Nov 17, 2014 | 2.420 | 2.420 | 2.300 | 2.300 | 3,700 | -0.12(-4.90%) |
Nov 14, 2014 | 2.282 | 2.419 | 2.282 | 2.419 | 984 | +0.01(+0.49%) |
Nov 13, 2014 | 2.400 | 2.407 | 2.400 | 2.407 | 800 | -0.03(-1.36%) |
Nov 12, 2014 | 2.380 | 2.440 | 2.300 | 2.440 | 6,200 | +0.14(+6.08%) |
Nov 11, 2014 | 2.300 | 2.300 | 2.300 | 2.300 | 5,892 | +0.00(+0.00%) |
Nov 10, 2014 | 2.340 | 2.402 | 2.300 | 2.300 | 3,416 | -0.05(-2.13%) |
Nov 07, 2014 | 2.510 | 2.510 | 2.350 | 2.350 | 2,488 | -0.16(-6.37%) |
Nov 06, 2014 | 2.510 | 2.510 | 2.510 | 2.510 | 300 | +0.01(+0.40%) |
Nov 05, 2014 | 2.540 | 2.540 | 2.350 | 2.500 | 3,204 | +0.00(+0.00%) |
Nov 04, 2014 | 2.220 | 2.600 | 2.220 | 2.500 | 73,836 | +0.18(+7.57%) |
Nov 03, 2014 | 2.293 | 2.390 | 2.200 | 2.324 | 7,332 | -0.07(-2.76%) |
Oct 31, 2014 | 2.390 | 2.390 | 2.390 | 2.390 | 608 | -0.00(-0.00%) |
Oct 30, 2014 | 2.220 | 2.390 | 2.210 | 2.390 | 4,500 | +0.19(+8.63%) |
Oct 29, 2014 | 2.250 | 2.354 | 2.200 | 2.200 | 2,705 | -0.13(-5.53%) |
Oct 28, 2014 | 2.180 | 2.329 | 2.180 | 2.329 | 400 | -0.05(-2.14%) |
Oct 27, 2014 | 2.200 | 2.300 | 2.160 | 2.380 | 800 | +0.08(+3.47%) |
Oct 24, 2014 | 2.210 | 2.385 | 2.171 | 2.300 | 3,968 | -0.09(-3.77%) |
Oct 23, 2014 | 2.200 | 2.390 | 2.200 | 2.390 | 1,050 | +0.00(+0.04%) |
Oct 21, 2014 | 2.240 | 2.389 | 2.230 | 2.389 | 1,395 | -0.01(-0.46%) |
Oct 20, 2014 | 2.270 | 2.451 | 2.270 | 2.400 | 10,490 | +0.20(+9.09%) |
Oct 17, 2014 | 2.280 | 2.310 | 2.230 | 2.200 | 4,104 | +0.00(+0.00%) |
Oct 16, 2014 | 2.170 | 2.296 | 2.170 | 2.200 | 12,620 | -0.01(-0.65%) |
Oct 15, 2014 | 2.329 | 2.329 | 2.214 | 2.214 | 1,687 | +0.06(+3.00%) |
Oct 14, 2014 | 2.170 | 2.170 | 2.150 | 2.150 | 715 | +0.00(+0.00%) |
Oct 13, 2014 | 2.160 | 2.160 | 2.150 | 2.150 | 504 | -0.03(-1.20%) |
Oct 10, 2014 | 2.200 | 2.270 | 2.150 | 2.176 | 9,681 | -0.02(-1.09%) |
Oct 08, 2014 | 2.210 | 2.200 | 2.200 | 2.200 | 2,200 | -0.01(-0.45%) |
Oct 07, 2014 | 2.210 | 2.210 | 2.210 | 2.210 | 113 | -0.02(-0.90%) |
Oct 06, 2014 | 2.200 | 2.230 | 2.200 | 2.230 | 4,345 | +0.01(+0.45%) |
Oct 03, 2014 | 2.210 | 2.230 | 2.210 | 2.220 | 1,463 | +0.00(+0.00%) |
Oct 02, 2014 | 2.230 | 2.230 | 2.200 | 2.220 | 1,700 | -0.01(-0.45%) |
Oct 01, 2014 | 2.300 | 2.310 | 2.200 | 2.230 | 7,477 | -0.08(-3.46%) |
Sep 29, 2014 | 2.310 | 2.310 | 2.310 | 2.310 | 3 | +0.00(+0.00%) |
Sep 26, 2014 | 2.260 | 2.310 | 2.250 | 2.310 | 1,819 | -0.01(-0.48%) |
Sep 25, 2014 | 2.400 | 2.400 | 2.320 | 2.321 | 720 | -0.08(-3.28%) |
Sep 24, 2014 | 2.500 | 2.500 | 2.250 | 2.400 | 14,800 | -0.12(-4.71%) |
Sep 23, 2014 | 2.450 | 2.518 | 2.450 | 2.518 | 17,197 | +0.12(+4.94%) |
Sep 22, 2014 | 2.520 | 2.520 | 2.380 | 2.400 | 3,325 | -0.10(-4.00%) |
Sep 19, 2014 | 2.420 | 2.440 | 2.300 | 2.500 | 18,364 | +0.22(+9.65%) |
Sep 18, 2014 | 2.330 | 2.430 | 2.255 | 2.280 | 17,262 | -0.04(-1.72%) |
Sep 17, 2014 | 2.330 | 2.340 | 2.200 | 2.320 | 10,782 | +0.03(+1.31%) |
Sep 16, 2014 | 2.190 | 2.290 | 2.190 | 2.290 | 4,431 | -0.06(-2.55%) |
Sep 15, 2014 | 2.180 | 2.350 | 2.150 | 2.350 | 17,108 | +0.10(+4.44%) |
Sep 12, 2014 | 2.170 | 2.300 | 2.160 | 2.250 | 3,994 | -0.01(-0.44%) |
Sep 11, 2014 | 2.270 | 2.280 | 2.200 | 2.260 | 3,706 | +0.00(+0.00%) |
Sep 10, 2014 | 2.300 | 2.350 | 2.250 | 2.260 | 9,485 | +0.02(+0.90%) |
Sep 09, 2014 | 2.250 | 2.270 | 2.240 | 2.240 | 25,228 | +0.10(+4.62%) |
Sep 08, 2014 | 2.150 | 2.150 | 2.141 | 2.141 | 353 | -0.06(-2.68%) |
Sep 05, 2014 | 2.225 | 2.225 | 2.150 | 2.200 | 11,215 | +0.04(+1.85%) |
Sep 04, 2014 | 2.160 | 2.175 | 2.151 | 2.160 | 2,191 | +0.00(+0.00%) |