Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.33	22.47	17.24	18.38	9,587,297	-6.86(-27.18%)
Nov 26, 2014	25.93	25.93	25.13	25.24	2,175,900	-0.95(-3.63%)
Nov 25, 2014	27.52	27.78	25.97	26.19	3,109,628	-1.17(-4.28%)
Nov 24, 2014	27.40	27.54	26.80	27.36	2,910,150	-0.13(-0.47%)
Nov 21, 2014	27.66	28.42	27.20	27.49	3,296,995	+0.40(+1.48%)
Nov 20, 2014	25.88	27.11	25.80	27.09	2,600,540	+1.24(+4.80%)
Nov 19, 2014	26.22	26.29	25.32	25.85	2,880,335	-0.45(-1.71%)
Nov 18, 2014	25.51	26.46	24.95	26.30	3,070,824	+0.81(+3.18%)
Nov 17, 2014	26.24	26.27	25.15	25.49	1,963,795	-1.06(-3.99%)
Nov 14, 2014	25.84	26.77	25.70	26.55	2,612,029	+0.83(+3.23%)
Nov 13, 2014	26.12	26.18	25.13	25.72	3,854,187	-0.65(-2.46%)
Nov 12, 2014	26.06	26.92	25.93	26.37	2,134,614	-0.25(-0.94%)
Nov 11, 2014	26.82	27.29	25.93	26.62	2,351,422	+0.04(+0.15%)
Nov 10, 2014	28.00	28.46	26.07	26.58	4,112,361	-1.17(-4.22%)
Nov 07, 2014	26.30	28.38	26.25	27.75	3,674,636	+1.62(+6.20%)
Nov 06, 2014	25.90	26.35	25.02	26.13	4,899,057	+0.02(+0.08%)
Nov 05, 2014	24.62	26.31	24.09	26.11	10,209,529	-0.81(-3.01%)
Nov 04, 2014	28.49	28.53	26.32	26.92	6,984,652	-2.10(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.