Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.22	49.26	48.02	48.37	4,595,187	-1.24(-2.49%)
Nov 26, 2014	49.79	49.60	49.60	49.60	2,441,224	-0.24(-0.49%)
Nov 25, 2014	49.96	50.03	49.48	49.85	3,824,104	-0.05(-0.11%)
Nov 24, 2014	49.76	49.99	49.61	49.90	3,299,294	+0.14(+0.27%)
Nov 21, 2014	49.32	49.92	49.26	49.76	5,263,789	+1.05(+2.15%)
Nov 20, 2014	48.37	49.01	48.29	48.72	2,929,640	+0.05(+0.09%)
Nov 19, 2014	48.47	48.81	48.28	48.67	2,772,099	+0.08(+0.17%)
Nov 18, 2014	48.28	48.83	48.21	48.59	3,315,731	+0.23(+0.47%)
Nov 17, 2014	48.20	48.52	48.09	48.36	2,965,411	+0.09(+0.19%)
Nov 14, 2014	48.08	48.47	48.08	48.27	3,091,383	+0.08(+0.16%)
Nov 13, 2014	48.63	48.69	47.88	48.19	4,741,867	-0.40(-0.83%)
Nov 12, 2014	48.47	48.85	48.47	48.60	3,769,341	-0.03(-0.06%)
Nov 11, 2014	49.04	49.04	48.51	48.63	3,272,129	-0.41(-0.84%)
Nov 10, 2014	48.94	49.15	48.86	49.04	2,673,787	+0.19(+0.39%)
Nov 07, 2014	48.81	49.13	48.59	48.85	4,472,216	+0.14(+0.29%)
Nov 06, 2014	48.68	48.87	48.39	48.71	4,613,764	+0.20(+0.40%)
Nov 05, 2014	48.88	48.89	48.32	48.51	5,176,688	+0.17(+0.34%)
Nov 04, 2014	49.00	49.27	48.04	48.35	9,164,416	-0.24(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.