Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.03	19.20	18.91	18.94	571,494	-0.07(-0.37%)
Nov 27, 2015	19.35	19.35	18.86	19.01	87,978	-0.39(-2.01%)
Nov 25, 2015	19.47	19.40	19.40	19.40	118,500	-0.11(-0.56%)
Nov 24, 2015	19.21	19.61	19.06	19.51	117,170	+0.29(+1.51%)
Nov 23, 2015	18.96	19.36	18.92	19.22	144,054	+0.22(+1.16%)
Nov 20, 2015	19.52	19.71	18.95	19.00	182,468	-0.39(-2.01%)
Nov 19, 2015	18.99	19.50	18.91	19.39	264,764	+0.38(+2.00%)
Nov 18, 2015	18.58	19.16	18.40	19.01	235,515	+0.51(+2.76%)
Nov 17, 2015	18.83	19.31	18.44	18.50	171,575	-0.37(-1.96%)
Nov 16, 2015	18.50	19.02	18.27	18.87	257,427	+0.28(+1.51%)
Nov 13, 2015	18.22	18.70	18.20	18.59	174,583	+0.28(+1.53%)
Nov 12, 2015	18.30	18.65	18.03	18.31	366,120	-0.07(-0.38%)
Nov 11, 2015	18.37	18.45	18.06	18.38	97,023	+0.01(+0.05%)
Nov 10, 2015	18.97	18.98	18.23	18.37	163,530	-0.58(-3.06%)
Nov 09, 2015	19.94	19.94	18.53	18.95	345,361	-0.99(-4.96%)
Nov 06, 2015	19.29	19.95	19.09	19.94	163,767	+0.62(+3.21%)
Nov 05, 2015	19.93	20.16	18.95	19.32	249,112	-0.67(-3.35%)
Nov 04, 2015	22.09	22.09	19.48	19.99	577,610	+0.88(+4.60%)
Nov 03, 2015	17.18	19.16	17.18	19.11	877,617	+0.84(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.