Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.10	31.00	29.92	30.91	225,521	+0.86(+2.86%)
Nov 27, 2015	29.87	30.08	29.83	30.05	45,308	+0.11(+0.37%)
Nov 25, 2015	29.84	29.94	29.94	29.94	107,900	+0.06(+0.20%)
Nov 24, 2015	29.31	29.96	29.07	29.88	196,600	+0.45(+1.53%)
Nov 23, 2015	29.28	29.72	29.05	29.43	107,925	+0.06(+0.20%)
Nov 20, 2015	29.27	29.64	28.98	29.37	157,649	+0.27(+0.93%)
Nov 19, 2015	29.04	29.24	28.76	29.10	111,309	+0.14(+0.48%)
Nov 18, 2015	28.50	29.02	28.21	28.96	298,099	+0.53(+1.86%)
Nov 17, 2015	28.56	28.65	28.15	28.43	150,482	-0.15(-0.52%)
Nov 16, 2015	27.99	28.59	27.98	28.58	149,836	+0.53(+1.89%)
Nov 13, 2015	28.02	28.19	27.60	28.05	167,739	-0.16(-0.57%)
Nov 12, 2015	28.20	28.44	28.00	28.21	136,415	-0.06(-0.21%)
Nov 11, 2015	28.51	28.57	28.20	28.27	82,556	-0.13(-0.46%)
Nov 10, 2015	28.42	28.55	28.14	28.40	105,908	-0.05(-0.18%)
Nov 09, 2015	28.43	28.91	28.21	28.45	207,528	-0.26(-0.91%)
Nov 06, 2015	28.34	28.78	28.17	28.71	145,966	+0.21(+0.74%)
Nov 05, 2015	28.25	28.69	28.05	28.50	207,600	+0.31(+1.10%)
Nov 04, 2015	27.96	28.47	27.86	28.19	224,026	+0.28(+1.00%)
Nov 03, 2015	27.75	28.30	27.71	27.91	275,703	-0.11(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.