Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.20	10.83	10.20	10.64	996,136	+0.47(+4.60%)
Nov 27, 2015	10.26	10.36	10.16	10.17	251,502	-0.12(-1.18%)
Nov 25, 2015	10.03	10.29	10.29	10.29	891,958	+0.23(+2.24%)
Nov 24, 2015	9.891	10.11	9.588	10.06	519,534	+0.05(+0.52%)
Nov 23, 2015	9.665	10.31	9.544	10.01	816,152	+0.38(+3.96%)
Nov 20, 2015	9.691	9.856	9.509	9.631	588,533	-0.03(-0.27%)
Nov 19, 2015	9.319	9.687	9.146	9.657	979,359	+0.44(+4.79%)
Nov 18, 2015	9.258	9.319	9.007	9.215	833,202	+0.03(+0.38%)
Nov 17, 2015	9.276	9.518	8.985	9.180	992,255	-0.01(-0.09%)
Nov 16, 2015	8.791	9.345	8.769	9.189	1,569,082	+0.36(+4.02%)
Nov 13, 2015	8.548	9.509	8.297	8.834	6,365,141	-1.14(-11.46%)
Nov 12, 2015	10.36	10.36	9.873	9.977	2,001,074	-0.49(-4.71%)
Nov 11, 2015	10.05	10.52	9.909	10.47	1,101,027	+0.41(+4.05%)
Nov 10, 2015	10.11	10.16	9.808	10.06	1,155,817	-0.10(-0.94%)
Nov 09, 2015	9.994	10.19	9.882	10.16	976,874	+0.10(+1.03%)
Nov 06, 2015	9.761	10.06	9.761	10.06	515,816	+0.22(+2.20%)
Nov 05, 2015	9.934	10.04	9.743	9.839	520,253	-0.10(-0.96%)
Nov 04, 2015	10.19	10.35	9.726	9.934	831,408	-0.27(-2.63%)
Nov 03, 2015	10.36	10.65	10.09	10.20	1,295,705	-0.16(-1.51%)
Nov 02, 2015	9.960	10.41	9.908	10.36	971,634	+0.42(+4.18%)
Oct 30, 2015	10.01	10.06	9.795	9.943	303,493	-0.10(-1.03%)
Oct 29, 2015	9.977	10.13	9.891	10.05	422,893	+0.07(+0.69%)
Oct 28, 2015	9.579	10.09	9.579	9.977	1,036,094	+0.40(+4.16%)
Oct 27, 2015	9.925	9.934	9.475	9.579	836,987	-0.36(-3.66%)
Oct 26, 2015	10.17	10.26	9.925	9.943	403,866	-0.28(-2.71%)
Oct 23, 2015	10.08	10.30	9.977	10.22	517,852	+0.25(+2.52%)
Oct 22, 2015	10.19	10.31	9.917	9.968	435,862	-0.11(-1.12%)
Oct 21, 2015	10.41	10.52	10.01	10.08	693,886	-0.33(-3.16%)
Oct 20, 2015	10.50	10.66	10.35	10.41	550,251	-0.09(-0.83%)
Oct 19, 2015	10.29	10.55	10.00	10.50	585,952	+0.31(+3.06%)
Oct 16, 2015	10.08	10.22	9.830	10.19	524,683	+0.06(+0.60%)
Oct 15, 2015	10.06	10.25	9.830	10.12	707,216	+0.11(+1.12%)
Oct 14, 2015	10.13	10.51	9.899	10.01	764,382	-0.16(-1.53%)
Oct 13, 2015	10.09	10.44	9.960	10.17	702,691	-0.04(-0.42%)
Oct 12, 2015	11.21	11.27	10.07	10.21	1,718,063	-1.05(-9.31%)
Oct 09, 2015	10.62	11.50	10.62	11.26	3,054,046	+0.62(+5.86%)
Oct 08, 2015	9.943	10.81	9.821	10.64	1,960,998	+1.05(+10.93%)
Oct 07, 2015	9.596	9.743	9.388	9.587	402,754	+0.03(+0.36%)
Oct 06, 2015	9.761	9.856	9.429	9.553	459,449	-0.21(-2.13%)
Oct 05, 2015	9.501	9.813	9.397	9.761	535,123	+0.31(+3.30%)
Oct 02, 2015	8.912	9.475	8.799	9.449	919,351	+0.46(+5.11%)
Oct 01, 2015	9.319	9.406	8.912	8.990	872,707	-0.35(-3.71%)
Sep 30, 2015	9.587	9.648	9.198	9.336	534,520	-0.17(-1.82%)
Sep 29, 2015	9.232	9.657	9.180	9.509	643,383	+0.29(+3.20%)
Sep 28, 2015	9.535	9.622	9.172	9.215	587,146	-0.40(-4.14%)
Sep 25, 2015	9.856	9.856	9.553	9.613	612,446	-0.09(-0.89%)
Sep 24, 2015	9.882	10.00	9.561	9.700	1,102,847	-0.35(-3.45%)
Sep 23, 2015	10.41	10.73	9.986	10.05	1,034,243	-0.37(-3.57%)
Sep 22, 2015	10.54	10.58	10.28	10.42	741,131	-0.22(-2.04%)
Sep 21, 2015	10.70	10.96	10.57	10.64	496,290	+0.00(+0.00%)
Sep 18, 2015	10.69	10.82	10.57	10.64	700,113	-0.18(-1.68%)
Sep 17, 2015	10.96	11.15	10.78	10.82	633,265	-0.12(-1.11%)
Sep 16, 2015	10.73	11.13	10.70	10.94	720,442	+0.21(+1.94%)
Sep 15, 2015	10.63	10.87	10.63	10.73	405,981	+0.09(+0.81%)
Sep 14, 2015	10.66	10.68	10.39	10.64	445,076	-0.01(-0.08%)
Sep 11, 2015	10.61	10.72	10.46	10.65	560,172	+0.00(+0.00%)
Sep 10, 2015	10.67	10.88	10.53	10.65	619,110	-0.04(-0.40%)
Sep 09, 2015	10.90	11.08	10.65	10.70	704,118	-0.17(-1.59%)
Sep 08, 2015	11.16	11.24	10.69	10.87	676,183	-0.12(-1.10%)
Sep 04, 2015	10.68	10.99	10.99	10.99	679,620	+0.16(+1.44%)
Sep 03, 2015	10.94	11.11	10.70	10.83	674,002	-0.15(-1.34%)
Sep 02, 2015	11.22	11.25	10.76	10.98	626,767	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.