Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	27.70	27.71	27.33	27.34	1,945,567	-0.16(-0.59%)
Nov 29, 2016	27.36	27.64	27.28	27.50	3,271,599	+0.48(+1.79%)
Nov 28, 2016	27.09	27.15	26.99	27.02	1,741,661	-0.07(-0.28%)
Nov 25, 2016	27.17	27.17	27.05	27.09	1,045,157	+0.27(+1.01%)
Nov 23, 2016		26.82	26.82	26.82	0	-0.29(-1.05%)
Nov 22, 2016		27.32	26.90	27.11	4,271,234	-0.20(-0.75%)
Nov 21, 2016	27.32	27.36	27.24	27.31	1,722,596	+0.09(+0.33%)
Nov 18, 2016	27.57	27.62	27.19	27.22	3,260,029	-0.65(-2.34%)
Nov 17, 2016	28.10	28.13	27.82	27.87	2,762,657	-0.12(-0.44%)
Nov 16, 2016	27.99	28.21	27.98	28.00	2,253,866	-0.22(-0.77%)
Nov 15, 2016	28.10	28.30	27.96	28.21	2,546,457	+0.03(+0.12%)
Nov 14, 2016	28.11	28.21	27.93	28.18	6,194,222	+0.27(+0.97%)
Nov 11, 2016	28.19	28.26	27.90	27.91	2,022,110	-0.54(-1.89%)
Nov 10, 2016	28.55	28.85	28.41	28.45	3,667,954	-0.12(-0.43%)
Nov 09, 2016		28.83	28.11	28.57	6,969,679	+1.26(+4.61%)
Nov 08, 2016	27.39	27.43	27.28	27.31	2,902,155	+0.36(+1.34%)
Nov 07, 2016	27.09	27.14	26.88	26.95	2,634,823	-0.21(-0.78%)
Nov 04, 2016	26.76	27.20	26.76	27.16	4,889,078	+0.29(+1.09%)
Nov 03, 2016	27.32	27.40	26.87	26.87	5,899,165	-0.16(-0.60%)
Nov 02, 2016	27.15	27.21	26.86	27.03	3,419,590	+0.49(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.