Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	11.55	11.65	11.41	11.50	925,487	-0.20(-1.74%)
Nov 29, 2016	11.65	11.83	11.62	11.70	448,351	+0.08(+0.70%)
Nov 28, 2016	11.63	11.78	11.57	11.62	611,980	-0.03(-0.29%)
Nov 25, 2016	11.58	11.72	11.58	11.65	203,261	+0.07(+0.64%)
Nov 23, 2016		11.58	11.58	11.58	0	-0.05(-0.41%)
Nov 22, 2016	11.48	11.66	11.42	11.63	1,042,021	+0.20(+1.78%)
Nov 21, 2016	11.47	11.58	11.38	11.42	622,985	+0.00(+0.00%)
Nov 18, 2016	11.45	11.57	11.41	11.42	722,613	-0.01(-0.06%)
Nov 17, 2016	11.54	11.65	11.41	11.43	694,054	-0.12(-1.00%)
Nov 16, 2016	11.63	11.69	11.53	11.55	927,174	-0.10(-0.87%)
Nov 15, 2016	11.71	11.90	11.61	11.65	765,314	-0.04(-0.35%)
Nov 14, 2016	11.48	11.75	11.48	11.69	1,458,186	+0.11(+0.94%)
Nov 11, 2016	11.52	11.71	11.51	11.58	2,039,439	+0.07(+0.65%)
Nov 10, 2016	11.49	11.62	11.17	11.51	1,448,693	+0.05(+0.41%)
Nov 09, 2016	10.98	11.46	10.75	11.46	728,006	-0.02(-0.18%)
Nov 08, 2016	11.43	11.50	11.30	11.48	409,180	+0.04(+0.36%)
Nov 07, 2016	11.22	11.45	11.18	11.44	537,871	+0.35(+3.18%)
Nov 04, 2016	11.01	11.13	10.96	11.08	663,343	+0.11(+0.99%)
Nov 03, 2016	10.94	11.15	10.89	10.98	2,369,965	-0.07(-0.61%)
Nov 02, 2016	11.57	11.59	11.04	11.04	1,107,710	-0.58(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.